NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,825.67 4,836.36 4,825.67 4,835.97 0.0K
09:31 4,835.58 4,836.78 4,835.58 4,836.30 0.0K
09:32 4,836.28 4,837.84 4,835.40 4,835.92 0.0K
09:33 4,835.68 4,836.74 4,834.96 4,836.57 0.0K
09:34 4,836.58 4,836.87 4,836.26 4,836.63 0.0K
09:35 4,837.10 4,837.86 4,836.78 4,837.84 0.0K
09:36 4,837.98 4,839.09 4,837.98 4,838.76 0.0K
09:37 4,838.64 4,838.82 4,837.99 4,838.24 0.0K
09:38 4,838.07 4,838.88 4,837.09 4,838.88 0.0K
09:39 4,839.20 4,840.07 4,839.20 4,839.53 0.0K
09:40 4,839.68 4,839.91 4,839.16 4,839.36 0.0K
09:41 4,839.57 4,840.42 4,839.57 4,839.92 0.0K
09:42 4,839.90 4,841.23 4,839.49 4,841.23 0.0K
09:43 4,841.35 4,841.62 4,840.12 4,840.12 0.0K
09:44 4,840.26 4,840.68 4,839.70 4,840.68 0.0K
09:45 4,840.53 4,844.16 4,840.53 4,844.16 0.0K
09:46 4,844.52 4,846.10 4,844.52 4,845.12 0.0K
09:47 4,845.28 4,845.28 4,844.33 4,844.60 0.0K
09:48 4,844.66 4,845.97 4,844.28 4,845.91 0.0K
09:49 4,845.86 4,846.52 4,845.43 4,846.08 0.0K
09:50 4,845.94 4,845.99 4,844.96 4,845.03 0.0K
09:51 4,844.87 4,845.97 4,844.87 4,845.83 0.0K
09:52 4,846.02 4,846.89 4,845.76 4,845.94 0.0K
09:53 4,846.09 4,846.50 4,845.68 4,845.91 0.0K
09:54 4,846.00 4,846.76 4,845.71 4,846.76 0.0K
09:55 4,847.41 4,848.33 4,847.29 4,848.33 0.0K
09:56 4,848.53 4,850.25 4,848.53 4,849.84 0.0K
09:57 4,849.68 4,849.98 4,848.74 4,848.74 0.0K
09:58 4,848.31 4,848.59 4,847.74 4,848.21 0.0K
09:59 4,848.36 4,848.46 4,847.99 4,848.41 0.0K
10:00 4,848.65 4,851.37 4,848.65 4,851.21 0.0K
10:01 4,851.33 4,851.63 4,850.08 4,850.08 0.0K
10:02 4,850.07 4,851.80 4,849.82 4,851.80 0.0K
10:03 4,851.89 4,851.89 4,851.19 4,851.74 0.0K
10:04 4,851.59 4,851.59 4,850.77 4,851.11 0.0K
10:05 4,851.09 4,851.20 4,850.03 4,850.03 0.0K
10:06 4,849.96 4,850.97 4,849.96 4,850.83 0.0K
10:07 4,850.89 4,850.89 4,850.48 4,850.79 0.0K
10:08 4,850.74 4,851.40 4,850.74 4,850.73 0.0K
10:09 4,850.76 4,851.47 4,850.24 4,850.24 0.0K
10:10 4,849.81 4,849.81 4,848.44 4,848.44 0.0K
10:11 4,848.45 4,848.97 4,848.10 4,848.10 0.0K
10:12 4,848.00 4,849.96 4,847.92 4,849.73 0.0K
10:13 4,849.72 4,850.26 4,849.72 4,850.26 0.0K
10:14 4,850.17 4,850.17 4,849.84 4,850.02 0.0K
10:15 4,850.15 4,850.48 4,849.60 4,850.21 0.0K
10:16 4,850.38 4,850.38 4,849.38 4,849.55 0.0K
10:17 4,849.63 4,849.75 4,849.01 4,849.01 0.0K
10:18 4,849.17 4,849.55 4,849.02 4,849.40 0.0K
10:19 4,849.32 4,849.46 4,849.14 4,849.46 0.0K
10:20 4,849.50 4,852.20 4,849.50 4,852.14 0.0K
10:21 4,852.30 4,853.78 4,852.14 4,853.53 0.0K
10:22 4,853.60 4,853.60 4,852.94 4,852.94 0.0K
10:23 4,852.67 4,852.95 4,852.42 4,852.54 0.0K
10:24 4,852.84 4,853.02 4,852.41 4,853.02 0.0K
10:25 4,852.94 4,852.94 4,852.42 4,852.65 0.0K
10:26 4,853.08 4,853.47 4,852.80 4,853.47 0.0K
10:27 4,853.33 4,853.55 4,853.18 4,853.21 0.0K
10:28 4,853.14 4,854.31 4,853.14 4,854.18 0.0K
10:29 4,854.26 4,854.58 4,854.03 4,854.58 0.0K
10:30 4,854.73 4,854.73 4,853.64 4,853.95 0.0K
10:31 4,854.07 4,854.93 4,853.80 4,854.74 0.0K
10:32 4,854.69 4,855.39 4,854.45 4,855.22 0.0K
10:33 4,855.20 4,855.20 4,854.03 4,854.03 0.0K
10:34 4,854.06 4,854.06 4,853.46 4,853.46 0.0K
10:35 4,853.13 4,853.29 4,852.61 4,853.14 0.0K
10:36 4,853.24 4,853.38 4,853.02 4,853.38 0.0K
10:37 4,853.28 4,853.36 4,852.60 4,852.67 0.0K
10:38 4,852.53 4,853.07 4,852.53 4,852.73 0.0K
10:39 4,852.57 4,852.77 4,852.54 4,852.54 0.0K
10:40 4,852.60 4,852.65 4,851.65 4,851.65 0.0K
10:41 4,851.54 4,852.38 4,851.11 4,852.29 0.0K
10:42 4,852.42 4,852.51 4,852.01 4,852.31 0.0K
10:43 4,852.32 4,852.45 4,852.02 4,852.44 0.0K
10:44 4,852.45 4,852.93 4,852.14 4,852.93 0.0K
10:45 4,852.95 4,852.95 4,851.21 4,851.21 0.0K
10:46 4,851.30 4,852.05 4,851.30 4,852.05 0.0K
10:47 4,851.87 4,852.25 4,851.36 4,851.36 0.0K
10:48 4,851.33 4,851.79 4,851.33 4,851.67 0.0K
10:49 4,851.67 4,851.67 4,851.37 4,851.45 0.0K
10:50 4,851.68 4,851.84 4,851.06 4,851.72 0.0K
10:51 4,851.62 4,851.75 4,851.47 4,851.69 0.0K
10:52 4,851.52 4,851.52 4,850.83 4,850.87 0.0K
10:53 4,850.73 4,851.00 4,850.19 4,851.00 0.0K
10:54 4,850.98 4,851.50 4,850.98 4,851.08 0.0K
10:55 4,851.17 4,851.43 4,850.91 4,851.15 0.0K
10:56 4,851.20 4,852.22 4,851.14 4,851.94 0.0K
10:57 4,851.95 4,852.44 4,851.80 4,851.80 0.0K
10:58 4,852.05 4,852.51 4,852.04 4,852.51 0.0K
10:59 4,852.54 4,852.54 4,852.07 4,852.18 0.0K
11:00 4,852.39 4,852.39 4,851.61 4,851.57 0.0K
11:01 4,851.56 4,852.22 4,851.56 4,852.09 0.0K
11:02 4,852.06 4,852.76 4,852.02 4,852.64 0.0K
11:03 4,852.48 4,852.67 4,852.48 4,852.58 0.0K
11:04 4,852.74 4,852.74 4,852.44 4,852.62 0.0K
11:05 4,852.48 4,852.48 4,852.11 4,852.22 0.0K
11:06 4,852.12 4,852.38 4,851.71 4,852.34 0.0K
11:07 4,852.33 4,852.56 4,851.38 4,851.53 0.0K
11:08 4,851.64 4,852.18 4,851.52 4,852.04 0.0K
11:09 4,852.00 4,852.41 4,852.00 4,852.37 0.0K
11:10 4,852.29 4,852.71 4,851.82 4,852.56 0.0K
11:11 4,852.66 4,853.15 4,852.66 4,853.15 0.0K
11:12 4,853.15 4,853.80 4,853.15 4,853.55 0.0K
11:13 4,853.60 4,853.60 4,853.33 4,853.56 0.0K
11:14 4,853.58 4,853.80 4,853.43 4,853.66 0.0K
11:15 4,853.66 4,853.66 4,853.37 4,853.39 0.0K
11:16 4,853.32 4,853.66 4,853.21 4,853.55 0.0K
11:17 4,853.61 4,853.70 4,853.02 4,853.08 0.0K
11:18 4,853.23 4,853.26 4,852.99 4,852.99 0.0K
11:19 4,852.93 4,852.93 4,852.24 4,852.38 0.0K
11:20 4,852.40 4,853.00 4,852.33 4,853.00 0.0K
11:21 4,853.03 4,853.65 4,853.03 4,853.71 0.0K
11:22 4,853.69 4,853.80 4,853.30 4,853.68 0.0K
11:23 4,853.64 4,854.05 4,853.64 4,853.98 0.0K
11:24 4,853.99 4,854.26 4,853.99 4,854.25 0.0K
11:25 4,854.23 4,854.64 4,854.02 4,854.64 0.0K
11:26 4,854.46 4,854.96 4,854.46 4,854.49 0.0K
11:27 4,854.41 4,854.70 4,854.28 4,854.70 0.0K
11:28 4,854.69 4,854.85 4,854.33 4,854.40 0.0K
11:29 4,854.36 4,854.36 4,854.04 4,854.25 0.0K
11:30 4,854.49 4,855.61 4,854.49 4,855.14 0.0K
11:31 4,855.10 4,855.10 4,854.42 4,854.62 0.0K
11:32 4,854.74 4,855.15 4,854.63 4,855.15 0.0K
11:33 4,855.25 4,855.50 4,855.25 4,855.37 0.0K
11:34 4,855.47 4,856.12 4,855.47 4,855.89 0.0K
11:35 4,855.84 4,856.26 4,855.54 4,856.18 0.0K
11:36 4,856.05 4,856.05 4,855.84 4,855.94 0.0K
11:37 4,855.91 4,855.91 4,855.11 4,855.26 0.0K
11:38 4,855.27 4,855.40 4,855.24 4,855.16 0.0K
11:39 4,855.16 4,855.28 4,854.90 4,854.95 0.0K
11:40 4,854.95 4,855.39 4,854.95 4,855.15 0.0K
11:41 4,855.23 4,855.28 4,854.84 4,854.99 0.0K
11:42 4,854.96 4,855.12 4,854.43 4,854.61 0.0K
11:43 4,854.41 4,854.67 4,854.41 4,854.63 0.0K
11:44 4,854.44 4,854.45 4,854.24 4,854.31 0.0K
11:45 4,854.36 4,854.36 4,854.04 4,854.27 0.0K
11:46 4,854.38 4,855.27 4,854.38 4,855.26 0.0K
11:47 4,855.45 4,855.68 4,855.35 4,855.68 0.0K
11:48 4,855.73 4,855.79 4,855.23 4,855.34 0.0K
11:49 4,855.32 4,855.47 4,854.94 4,854.94 0.0K
11:50 4,854.90 4,855.00 4,854.64 4,854.73 0.0K
11:51 4,854.64 4,854.97 4,854.64 4,854.94 0.0K
11:52 4,855.01 4,855.50 4,855.01 4,855.50 0.0K
11:53 4,855.47 4,855.47 4,855.08 4,855.40 0.0K
11:54 4,855.36 4,855.36 4,854.27 4,854.27 0.0K
11:55 4,854.27 4,854.87 4,854.21 4,854.72 0.0K
11:56 4,854.74 4,854.87 4,854.08 4,854.08 0.0K
11:57 4,853.92 4,853.92 4,853.17 4,853.17 0.0K
11:58 4,853.03 4,853.08 4,852.82 4,852.81 0.0K
11:59 4,852.89 4,853.27 4,852.89 4,853.28 0.0K
12:00 4,853.24 4,853.24 4,851.78 4,851.88 0.0K
12:01 4,851.58 4,852.01 4,851.58 4,852.01 0.0K
12:02 4,852.04 4,852.71 4,851.90 4,852.45 0.0K
12:03 4,852.53 4,852.76 4,852.34 4,852.70 0.0K
12:04 4,852.65 4,852.65 4,852.41 4,852.66 0.0K
12:05 4,852.68 4,852.68 4,851.97 4,852.20 0.0K
12:06 4,852.22 4,852.59 4,852.13 4,852.06 0.0K
12:07 4,852.06 4,852.06 4,851.84 4,851.86 0.0K
12:08 4,851.86 4,851.96 4,851.63 4,851.67 0.0K
12:09 4,851.73 4,851.78 4,850.29 4,851.35 0.0K
12:10 4,851.43 4,851.64 4,851.43 4,851.55 0.0K
12:11 4,851.49 4,851.49 4,850.90 4,850.90 0.0K
12:12 4,850.60 4,851.07 4,850.45 4,850.45 0.0K
12:13 4,850.07 4,850.57 4,849.93 4,850.58 0.0K
12:14 4,850.63 4,851.06 4,850.39 4,850.86 0.0K
12:15 4,850.77 4,851.41 4,850.77 4,851.38 0.0K
12:16 4,851.35 4,851.47 4,850.49 4,850.51 0.0K
12:17 4,850.39 4,850.39 4,849.51 4,849.51 0.0K
12:18 4,849.38 4,849.89 4,849.24 4,849.89 0.0K
12:19 4,849.91 4,850.71 4,849.91 4,850.71 0.0K
12:20 4,850.83 4,850.83 4,850.33 4,850.33 0.0K
12:21 4,850.34 4,850.34 4,849.33 4,849.32 0.0K
12:22 4,849.49 4,849.49 4,849.00 4,849.35 0.0K
12:23 4,849.33 4,849.40 4,849.10 4,849.37 0.0K
12:24 4,849.28 4,849.64 4,848.70 4,848.75 0.0K
12:25 4,848.70 4,849.39 4,848.70 4,848.79 0.0K
12:26 4,848.86 4,849.52 4,848.64 4,849.52 0.0K
12:27 4,849.61 4,850.38 4,849.61 4,850.38 0.0K
12:28 4,850.34 4,850.56 4,850.24 4,850.30 0.0K
12:29 4,850.33 4,850.36 4,850.23 4,850.36 0.0K
12:30 4,850.33 4,850.79 4,850.33 4,850.75 0.0K
12:31 4,850.82 4,851.37 4,850.82 4,851.37 0.0K
12:32 4,851.50 4,852.15 4,851.50 4,852.15 0.0K
12:33 4,852.11 4,852.47 4,851.97 4,852.04 0.0K
12:34 4,851.95 4,852.25 4,851.84 4,852.26 0.0K
12:35 4,852.40 4,852.65 4,852.19 4,852.65 0.0K
12:36 4,852.69 4,852.99 4,852.69 4,852.99 0.0K
12:37 4,852.97 4,852.97 4,852.47 4,852.56 0.0K
12:38 4,852.50 4,852.57 4,852.09 4,852.09 0.0K
12:39 4,852.11 4,852.11 4,851.22 4,851.24 0.0K
12:40 4,851.26 4,851.26 4,850.67 4,850.95 0.0K
12:41 4,851.20 4,851.72 4,851.20 4,851.72 0.0K
12:42 4,851.85 4,852.00 4,851.42 4,852.00 0.0K
12:43 4,852.00 4,852.06 4,851.90 4,851.95 0.0K
12:44 4,852.02 4,852.25 4,851.92 4,852.16 0.0K
12:45 4,852.14 4,852.28 4,851.99 4,852.10 0.0K
12:46 4,852.19 4,852.57 4,852.09 4,852.09 0.0K
12:47 4,851.89 4,851.95 4,851.64 4,851.68 0.0K
12:48 4,851.75 4,852.36 4,851.75 4,852.33 0.0K
12:49 4,852.40 4,852.82 4,852.40 4,852.73 0.0K
12:50 4,852.69 4,853.36 4,852.69 4,853.28 0.0K
12:51 4,853.33 4,854.13 4,853.33 4,854.13 0.0K
12:52 4,854.13 4,854.40 4,853.89 4,854.28 0.0K
12:53 4,854.37 4,854.73 4,854.21 4,854.44 0.0K
12:54 4,854.56 4,854.79 4,854.54 4,854.65 0.0K
12:55 4,854.68 4,854.97 4,854.52 4,854.97 0.0K
12:56 4,855.01 4,855.19 4,854.87 4,854.96 0.0K
12:57 4,855.07 4,855.07 4,854.94 4,855.05 0.0K
12:58 4,855.08 4,855.08 4,854.22 4,854.25 0.0K
12:59 4,854.23 4,854.79 4,854.23 4,854.62 0.0K
13:00 4,854.65 4,855.25 4,854.61 4,855.21 0.0K
13:01 4,855.29 4,855.55 4,855.21 4,855.55 0.0K
13:02 4,855.63 4,856.27 4,855.63 4,856.20 0.0K
13:03 4,856.14 4,856.17 4,856.02 4,856.02 0.0K
13:04 4,856.01 4,856.25 4,855.94 4,855.91 0.0K
13:05 4,855.96 4,856.17 4,855.89 4,856.15 0.0K
13:06 4,856.14 4,856.17 4,855.54 4,855.54 0.0K
13:07 4,855.53 4,855.73 4,855.43 4,855.54 0.0K
13:08 4,855.53 4,855.62 4,855.44 4,855.45 0.0K
13:09 4,855.55 4,855.69 4,855.11 4,855.11 0.0K
13:10 4,854.98 4,855.07 4,854.73 4,855.07 0.0K
13:11 4,855.08 4,855.45 4,854.92 4,855.45 0.0K
13:12 4,855.46 4,855.66 4,855.44 4,855.66 0.0K
13:13 4,855.66 4,855.75 4,855.60 4,855.59 0.0K
13:14 4,855.74 4,855.93 4,855.60 4,855.60 0.0K
13:15 4,855.55 4,855.55 4,854.92 4,855.10 0.0K
13:16 4,855.09 4,855.50 4,855.09 4,855.50 0.0K
13:17 4,855.57 4,855.95 4,855.52 4,856.01 0.0K
13:18 4,856.04 4,856.19 4,855.91 4,855.91 0.0K
13:19 4,855.87 4,856.35 4,855.87 4,856.33 0.0K
13:20 4,856.38 4,856.45 4,856.20 4,856.20 0.0K
13:21 4,856.17 4,856.63 4,856.00 4,856.46 0.0K
13:22 4,856.41 4,856.46 4,856.20 4,856.27 0.0K
13:23 4,856.26 4,856.26 4,856.02 4,856.28 0.0K
13:24 4,856.30 4,856.39 4,855.80 4,855.80 0.0K
13:25 4,855.91 4,855.97 4,855.83 4,855.83 0.0K
13:26 4,855.87 4,855.97 4,855.67 4,855.78 0.0K
13:27 4,855.75 4,856.12 4,855.74 4,855.93 0.0K
13:28 4,855.96 4,856.05 4,855.89 4,855.94 0.0K
13:29 4,855.98 4,856.17 4,855.98 4,856.03 0.0K
13:30 4,856.03 4,856.36 4,856.03 4,856.23 0.0K
13:31 4,856.18 4,856.18 4,855.93 4,856.09 0.0K
13:32 4,856.22 4,856.25 4,856.13 4,856.13 0.0K
13:33 4,856.11 4,856.47 4,856.02 4,856.47 0.0K
13:34 4,856.45 4,856.45 4,856.20 4,856.20 0.0K
13:35 4,856.11 4,856.11 4,855.72 4,855.79 0.0K
13:36 4,855.71 4,855.77 4,855.63 4,855.65 0.0K
13:37 4,855.63 4,855.86 4,855.63 4,855.74 0.0K
13:38 4,855.74 4,855.75 4,855.14 4,855.11 0.0K
13:39 4,854.97 4,855.15 4,854.82 4,854.82 0.0K
13:40 4,854.87 4,854.99 4,854.87 4,854.98 0.0K
13:41 4,854.99 4,855.21 4,854.44 4,854.41 0.0K
13:42 4,854.32 4,854.32 4,853.91 4,853.86 0.0K
13:43 4,853.82 4,854.26 4,853.82 4,853.94 0.0K
13:44 4,854.04 4,854.25 4,854.04 4,854.24 0.0K
13:45 4,854.24 4,854.66 4,854.24 4,854.67 0.0K
13:46 4,854.67 4,854.86 4,854.58 4,854.86 0.0K
13:47 4,854.88 4,855.09 4,854.58 4,854.92 0.0K
13:48 4,854.90 4,854.90 4,854.68 4,854.87 0.0K
13:49 4,854.92 4,855.17 4,854.92 4,855.13 0.0K
13:50 4,855.15 4,855.15 4,854.41 4,854.48 0.0K
13:51 4,854.46 4,854.78 4,854.46 4,854.78 0.0K
13:52 4,854.80 4,854.80 4,854.21 4,854.23 0.0K
13:53 4,854.15 4,854.26 4,854.11 4,854.23 0.0K
13:54 4,854.23 4,854.46 4,854.23 4,854.43 0.0K
13:55 4,854.50 4,854.69 4,854.34 4,854.69 0.0K
13:56 4,854.76 4,855.11 4,854.76 4,854.97 0.0K
13:57 4,854.97 4,854.97 4,854.83 4,854.83 0.0K
13:58 4,854.69 4,854.75 4,854.44 4,854.44 0.0K
13:59 4,854.34 4,854.35 4,853.90 4,853.90 0.0K
14:00 4,853.90 4,853.90 4,853.41 4,853.76 0.0K
14:01 4,853.81 4,854.07 4,853.81 4,853.93 0.0K
14:02 4,853.85 4,853.85 4,853.46 4,853.79 0.0K
14:03 4,853.88 4,854.15 4,853.88 4,854.14 0.0K
14:04 4,854.13 4,854.13 4,853.83 4,854.05 0.0K
14:05 4,854.02 4,854.17 4,853.92 4,853.99 0.0K
14:06 4,853.99 4,854.08 4,853.78 4,853.78 0.0K
14:07 4,853.72 4,853.96 4,853.72 4,853.96 0.0K
14:08 4,854.01 4,854.01 4,853.79 4,853.94 0.0K
14:09 4,853.93 4,854.17 4,853.93 4,854.02 0.0K
14:10 4,854.04 4,854.04 4,853.54 4,853.83 0.0K
14:11 4,853.81 4,854.06 4,853.81 4,853.96 0.0K
14:12 4,853.87 4,853.87 4,853.39 4,853.48 0.0K
14:13 4,853.45 4,853.45 4,852.89 4,853.05 0.0K
14:14 4,853.23 4,853.60 4,853.14 4,853.51 0.0K
14:15 4,853.42 4,854.06 4,853.42 4,854.06 0.0K
14:16 4,854.03 4,854.05 4,853.72 4,854.03 0.0K
14:17 4,854.08 4,854.23 4,853.74 4,853.93 0.0K
14:18 4,853.89 4,854.07 4,853.89 4,854.03 0.0K
14:19 4,853.97 4,853.97 4,853.56 4,853.84 0.0K
14:20 4,853.78 4,853.86 4,853.42 4,853.47 0.0K
14:21 4,853.52 4,854.13 4,853.52 4,854.13 0.0K
14:22 4,854.11 4,854.38 4,854.04 4,854.38 0.0K
14:23 4,854.39 4,854.39 4,854.23 4,854.27 0.0K
14:24 4,854.31 4,854.44 4,854.23 4,854.40 0.0K
14:25 4,854.39 4,854.39 4,853.90 4,853.90 0.0K
14:26 4,853.88 4,854.02 4,853.63 4,853.63 0.0K
14:27 4,853.68 4,854.00 4,853.62 4,854.00 0.0K
14:28 4,854.04 4,854.07 4,853.83 4,853.94 0.0K
14:29 4,853.98 4,853.98 4,853.51 4,853.66 0.0K
14:30 4,853.72 4,853.87 4,853.50 4,853.50 0.0K
14:31 4,853.46 4,853.46 4,852.99 4,852.99 0.0K
14:32 4,852.95 4,852.95 4,852.63 4,852.63 0.0K
14:33 4,852.62 4,852.88 4,852.62 4,852.63 0.0K
14:34 4,852.54 4,852.70 4,852.54 4,852.62 0.0K
14:35 4,852.46 4,852.46 4,852.34 4,852.34 0.0K
14:36 4,852.30 4,852.39 4,852.11 4,852.25 0.0K
14:37 4,852.49 4,852.58 4,852.29 4,852.51 0.0K
14:38 4,852.55 4,852.55 4,852.32 4,852.32 0.0K
14:39 4,852.23 4,852.36 4,852.23 4,852.36 0.0K
14:40 4,852.38 4,852.65 4,852.38 4,852.53 0.0K
14:41 4,852.59 4,852.75 4,852.14 4,852.16 0.0K
14:42 4,852.15 4,852.60 4,852.15 4,852.33 0.0K
14:43 4,852.27 4,852.27 4,851.70 4,851.73 0.0K
14:44 4,851.66 4,851.66 4,851.12 4,851.49 0.0K
14:45 4,851.49 4,851.49 4,851.31 4,851.35 0.0K
14:46 4,851.38 4,851.38 4,851.11 4,851.16 0.0K
14:47 4,851.17 4,851.17 4,848.52 4,849.27 0.0K
14:48 4,849.24 4,849.37 4,849.04 4,849.01 0.0K
14:49 4,849.00 4,849.00 4,848.30 4,848.75 0.0K
14:50 4,848.75 4,848.75 4,847.96 4,848.15 0.0K
14:51 4,848.27 4,848.87 4,848.11 4,848.74 0.0K
14:52 4,848.72 4,848.97 4,848.54 4,848.54 0.0K
14:53 4,848.52 4,848.88 4,848.34 4,848.82 0.0K
14:54 4,848.80 4,848.88 4,848.52 4,848.82 0.0K
14:55 4,848.77 4,848.77 4,848.64 4,848.66 0.0K
14:56 4,848.66 4,848.75 4,848.34 4,848.34 0.0K
14:57 4,848.39 4,848.39 4,847.53 4,847.73 0.0K
14:58 4,847.78 4,847.87 4,847.64 4,847.82 0.0K
14:59 4,847.79 4,847.88 4,847.43 4,847.43 0.0K
15:00 4,847.54 4,847.65 4,847.22 4,847.31 0.0K
15:01 4,847.23 4,847.26 4,845.98 4,846.26 0.0K
15:02 4,846.20 4,846.27 4,845.33 4,846.27 0.0K
15:03 4,846.31 4,846.35 4,846.22 4,846.21 0.0K
15:04 4,846.27 4,846.27 4,845.88 4,845.88 0.0K
15:05 4,845.82 4,845.82 4,845.44 4,845.66 0.0K
15:06 4,845.75 4,846.19 4,845.12 4,845.11 0.0K
15:07 4,845.09 4,845.68 4,845.09 4,845.54 0.0K
15:08 4,845.60 4,845.60 4,844.84 4,845.06 0.0K
15:09 4,845.05 4,845.42 4,842.65 4,842.65 0.0K
15:10 4,842.78 4,842.88 4,839.83 4,840.19 0.0K
15:11 4,840.20 4,841.89 4,840.03 4,841.61 0.0K
15:12 4,841.41 4,842.06 4,840.84 4,841.90 0.0K
15:13 4,841.80 4,841.80 4,841.53 4,841.73 0.0K
15:14 4,841.74 4,842.45 4,841.74 4,842.14 0.0K
15:15 4,842.09 4,842.78 4,842.04 4,842.53 0.0K
15:16 4,842.38 4,842.38 4,841.84 4,841.81 0.0K
15:17 4,841.78 4,842.69 4,841.62 4,842.69 0.0K
15:18 4,842.47 4,843.25 4,842.47 4,843.19 0.0K
15:19 4,843.03 4,843.03 4,842.93 4,842.92 0.0K
15:20 4,842.77 4,843.18 4,842.77 4,843.01 0.0K
15:21 4,843.13 4,843.38 4,843.13 4,843.17 0.0K
15:22 4,843.12 4,843.12 4,842.48 4,842.69 0.0K
15:23 4,842.61 4,843.06 4,842.53 4,843.06 0.0K
15:24 4,843.09 4,843.20 4,842.92 4,843.07 0.0K
15:25 4,843.11 4,843.18 4,842.29 4,842.45 0.0K
15:26 4,841.70 4,841.93 4,841.13 4,841.16 0.0K
15:27 4,841.12 4,841.20 4,840.65 4,840.78 0.0K
15:28 4,840.76 4,840.76 4,840.44 4,840.48 0.0K
15:29 4,840.53 4,840.97 4,840.53 4,840.73 0.0K
15:30 4,840.81 4,841.86 4,840.81 4,841.39 0.0K
15:31 4,841.34 4,842.47 4,841.34 4,842.47 0.0K
15:32 4,842.41 4,842.54 4,841.86 4,841.88 0.0K
15:33 4,841.75 4,841.75 4,841.24 4,841.25 0.0K
15:34 4,841.20 4,841.20 4,840.52 4,840.52 0.0K
15:35 4,840.41 4,840.97 4,840.41 4,840.81 0.0K
15:36 4,840.62 4,840.95 4,840.29 4,840.36 0.0K
15:37 4,840.33 4,840.33 4,839.63 4,839.87 0.0K
15:38 4,839.91 4,841.03 4,839.91 4,841.03 0.0K
15:39 4,840.97 4,840.97 4,840.70 4,840.70 0.0K
15:40 4,840.73 4,841.05 4,840.64 4,840.64 0.0K
15:41 4,840.64 4,840.68 4,840.08 4,840.25 0.0K
15:42 4,840.10 4,840.10 4,838.59 4,838.64 0.0K
15:43 4,837.57 4,838.33 4,837.26 4,837.35 0.0K
15:44 4,837.27 4,837.27 4,836.27 4,836.27 0.0K
15:45 4,836.55 4,836.74 4,835.48 4,835.66 0.0K
15:46 4,835.48 4,835.56 4,834.59 4,834.59 0.0K
15:47 4,834.65 4,834.65 4,834.06 4,834.33 0.0K
15:48 4,834.32 4,835.40 4,833.83 4,834.96 0.0K
15:49 4,834.97 4,835.96 4,834.97 4,835.67 0.0K
15:50 4,835.68 4,836.36 4,835.32 4,836.36 0.0K
15:51 4,836.56 4,837.77 4,836.46 4,837.03 0.0K
15:52 4,837.17 4,837.28 4,836.44 4,836.44 0.0K
15:53 4,836.61 4,836.90 4,836.32 4,836.70 0.0K
15:54 4,836.63 4,836.95 4,834.99 4,835.51 0.0K
15:55 4,835.98 4,835.98 4,834.51 4,834.51 0.0K
15:56 4,834.31 4,834.31 4,833.21 4,833.21 0.0K
15:57 4,833.08 4,833.16 4,832.19 4,832.30 0.0K
15:58 4,832.28 4,832.81 4,831.93 4,832.81 0.0K
15:59 4,832.47 4,834.80 4,832.47 4,833.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available