NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,833.17 4,838.45 4,831.94 4,832.06 0.0K
09:31 4,831.71 4,832.26 4,830.20 4,830.46 0.0K
09:32 4,829.38 4,829.47 4,827.64 4,829.47 0.0K
09:33 4,829.68 4,830.03 4,828.52 4,829.05 0.0K
09:34 4,829.21 4,830.49 4,829.21 4,829.67 0.0K
09:35 4,829.42 4,831.43 4,829.42 4,830.21 0.0K
09:36 4,829.79 4,831.85 4,829.79 4,831.85 0.0K
09:37 4,832.09 4,832.86 4,832.09 4,832.81 0.0K
09:38 4,832.76 4,834.72 4,832.61 4,834.67 0.0K
09:39 4,834.38 4,835.65 4,834.31 4,834.74 0.0K
09:40 4,834.07 4,834.42 4,833.38 4,833.45 0.0K
09:41 4,832.89 4,833.03 4,831.00 4,832.38 0.0K
09:42 4,832.36 4,833.28 4,831.81 4,833.14 0.0K
09:43 4,833.37 4,834.02 4,830.94 4,830.94 0.0K
09:44 4,830.80 4,833.17 4,830.73 4,832.93 0.0K
09:45 4,832.86 4,832.86 4,830.14 4,830.18 0.0K
09:46 4,829.39 4,830.55 4,828.00 4,828.00 0.0K
09:47 4,827.52 4,828.73 4,827.12 4,827.12 0.0K
09:48 4,827.02 4,827.74 4,826.54 4,826.64 0.0K
09:49 4,826.67 4,826.67 4,823.77 4,823.83 0.0K
09:50 4,823.62 4,825.04 4,822.96 4,823.45 0.0K
09:51 4,823.10 4,823.10 4,819.98 4,819.98 0.0K
09:52 4,819.31 4,819.31 4,816.31 4,816.31 0.0K
09:53 4,815.88 4,815.88 4,811.68 4,812.31 0.0K
09:54 4,812.30 4,812.30 4,808.61 4,810.37 0.0K
09:55 4,810.39 4,815.81 4,810.39 4,815.81 0.0K
09:56 4,815.30 4,816.53 4,813.53 4,816.53 0.0K
09:57 4,817.22 4,817.58 4,813.79 4,813.79 0.0K
09:58 4,813.66 4,815.12 4,812.32 4,812.32 0.0K
09:59 4,812.13 4,814.16 4,811.61 4,814.16 0.0K
10:00 4,813.22 4,813.32 4,810.54 4,812.32 0.0K
10:01 4,811.31 4,812.44 4,811.31 4,811.65 0.0K
10:02 4,812.05 4,813.16 4,811.05 4,812.19 0.0K
10:03 4,811.96 4,811.96 4,809.26 4,810.01 0.0K
10:04 4,810.07 4,812.16 4,809.62 4,812.16 0.0K
10:05 4,812.19 4,814.50 4,812.19 4,813.33 0.0K
10:06 4,813.02 4,813.72 4,812.09 4,813.72 0.0K
10:07 4,814.02 4,816.48 4,813.89 4,816.02 0.0K
10:08 4,816.08 4,817.15 4,815.80 4,815.80 0.0K
10:09 4,815.68 4,818.10 4,815.68 4,817.72 0.0K
10:10 4,817.80 4,818.67 4,817.80 4,818.03 0.0K
10:11 4,817.94 4,818.00 4,816.39 4,816.39 0.0K
10:12 4,816.06 4,816.80 4,815.51 4,815.52 0.0K
10:13 4,815.32 4,817.41 4,815.32 4,817.37 0.0K
10:14 4,817.29 4,817.57 4,817.03 4,817.39 0.0K
10:15 4,817.69 4,819.61 4,817.69 4,819.61 0.0K
10:16 4,819.93 4,820.35 4,818.23 4,818.23 0.0K
10:17 4,818.07 4,818.96 4,817.78 4,818.50 0.0K
10:18 4,818.16 4,818.16 4,816.65 4,816.65 0.0K
10:19 4,816.62 4,816.97 4,816.03 4,816.39 0.0K
10:20 4,816.50 4,817.17 4,816.44 4,816.49 0.0K
10:21 4,816.54 4,817.37 4,816.54 4,816.64 0.0K
10:22 4,816.57 4,816.57 4,815.54 4,816.39 0.0K
10:23 4,816.68 4,817.70 4,816.45 4,816.72 0.0K
10:24 4,816.73 4,817.21 4,815.00 4,815.00 0.0K
10:25 4,814.79 4,815.81 4,814.79 4,815.55 0.0K
10:26 4,815.30 4,815.83 4,814.44 4,814.59 0.0K
10:27 4,814.80 4,815.96 4,814.46 4,815.69 0.0K
10:28 4,815.76 4,815.90 4,814.80 4,814.97 0.0K
10:29 4,815.06 4,816.16 4,815.06 4,816.16 0.0K
10:30 4,816.31 4,818.74 4,816.21 4,818.45 0.0K
10:31 4,818.50 4,820.61 4,818.50 4,820.22 0.0K
10:32 4,820.21 4,820.21 4,819.36 4,820.22 0.0K
10:33 4,820.04 4,820.79 4,820.04 4,820.58 0.0K
10:34 4,820.50 4,821.26 4,820.50 4,821.16 0.0K
10:35 4,821.16 4,822.81 4,821.07 4,822.81 0.0K
10:36 4,823.44 4,823.49 4,822.80 4,823.36 0.0K
10:37 4,823.53 4,824.37 4,823.11 4,823.15 0.0K
10:38 4,823.25 4,823.75 4,822.24 4,822.24 0.0K
10:39 4,822.10 4,822.46 4,821.97 4,822.29 0.0K
10:40 4,822.36 4,822.36 4,821.13 4,821.69 0.0K
10:41 4,821.52 4,822.81 4,821.52 4,822.81 0.0K
10:42 4,822.98 4,823.35 4,822.84 4,823.17 0.0K
10:43 4,823.29 4,823.77 4,823.29 4,823.79 0.0K
10:44 4,824.00 4,824.00 4,822.81 4,822.81 0.0K
10:45 4,822.82 4,823.28 4,822.65 4,823.00 0.0K
10:46 4,823.21 4,823.62 4,822.06 4,822.06 0.0K
10:47 4,822.01 4,822.20 4,821.31 4,822.20 0.0K
10:48 4,822.08 4,822.08 4,819.88 4,819.88 0.0K
10:49 4,819.58 4,820.77 4,819.58 4,820.77 0.0K
10:50 4,820.81 4,821.08 4,820.18 4,820.83 0.0K
10:51 4,820.69 4,821.14 4,820.19 4,820.25 0.0K
10:52 4,820.27 4,821.15 4,819.93 4,819.93 0.0K
10:53 4,819.67 4,820.47 4,819.46 4,820.41 0.0K
10:54 4,820.45 4,820.67 4,820.32 4,820.64 0.0K
10:55 4,820.47 4,822.53 4,820.12 4,822.43 0.0K
10:56 4,822.55 4,823.67 4,822.55 4,823.12 0.0K
10:57 4,823.08 4,824.35 4,823.08 4,824.35 0.0K
10:58 4,824.51 4,824.60 4,824.04 4,824.09 0.0K
10:59 4,824.14 4,824.19 4,823.38 4,824.02 0.0K
11:00 4,824.20 4,824.62 4,824.03 4,824.52 0.0K
11:01 4,824.51 4,824.51 4,823.53 4,824.00 0.0K
11:02 4,823.93 4,823.93 4,822.54 4,822.55 0.0K
11:03 4,822.40 4,822.97 4,822.14 4,822.99 0.0K
11:04 4,823.12 4,823.46 4,823.03 4,823.46 0.0K
11:05 4,823.72 4,824.11 4,823.39 4,823.39 0.0K
11:06 4,823.31 4,824.67 4,823.31 4,824.51 0.0K
11:07 4,824.62 4,825.17 4,824.30 4,825.11 0.0K
11:08 4,825.33 4,825.35 4,824.84 4,825.03 0.0K
11:09 4,824.97 4,824.97 4,823.73 4,823.73 0.0K
11:10 4,823.64 4,824.15 4,823.39 4,824.11 0.0K
11:11 4,824.34 4,824.69 4,823.43 4,823.53 0.0K
11:12 4,823.62 4,824.31 4,823.00 4,824.31 0.0K
11:13 4,824.33 4,824.33 4,822.62 4,822.62 0.0K
11:14 4,822.46 4,822.66 4,821.98 4,822.08 0.0K
11:15 4,821.93 4,822.49 4,821.68 4,822.38 0.0K
11:16 4,822.37 4,822.37 4,820.53 4,820.53 0.0K
11:17 4,820.29 4,820.99 4,819.98 4,820.99 0.0K
11:18 4,820.98 4,822.46 4,820.98 4,822.46 0.0K
11:19 4,822.47 4,823.20 4,821.69 4,823.20 0.0K
11:20 4,823.34 4,823.81 4,822.61 4,822.72 0.0K
11:21 4,822.68 4,822.85 4,822.10 4,822.59 0.0K
11:22 4,822.50 4,822.94 4,822.31 4,822.43 0.0K
11:23 4,822.50 4,822.78 4,822.13 4,822.13 0.0K
11:24 4,822.14 4,822.46 4,821.97 4,822.46 0.0K
11:25 4,822.62 4,823.29 4,822.62 4,823.29 0.0K
11:26 4,823.36 4,823.67 4,823.15 4,823.51 0.0K
11:27 4,823.39 4,823.39 4,822.64 4,823.01 0.0K
11:28 4,822.81 4,823.66 4,822.81 4,823.06 0.0K
11:29 4,822.92 4,822.92 4,822.04 4,822.08 0.0K
11:30 4,822.18 4,822.38 4,821.71 4,822.38 0.0K
11:31 4,822.44 4,822.67 4,821.74 4,822.53 0.0K
11:32 4,822.29 4,823.23 4,822.29 4,823.20 0.0K
11:33 4,823.17 4,823.86 4,823.14 4,823.87 0.0K
11:34 4,824.05 4,824.55 4,823.91 4,824.53 0.0K
11:35 4,824.65 4,824.65 4,824.01 4,824.01 0.0K
11:36 4,823.85 4,824.07 4,823.20 4,823.71 0.0K
11:37 4,823.81 4,824.91 4,823.66 4,824.60 0.0K
11:38 4,824.71 4,825.08 4,824.12 4,824.12 0.0K
11:39 4,823.78 4,823.78 4,822.62 4,822.62 0.0K
11:40 4,822.56 4,822.56 4,821.90 4,822.05 0.0K
11:41 4,822.11 4,822.28 4,821.65 4,822.02 0.0K
11:42 4,822.00 4,822.19 4,821.87 4,822.10 0.0K
11:43 4,822.32 4,822.49 4,820.93 4,821.03 0.0K
11:44 4,820.94 4,821.67 4,820.94 4,821.67 0.0K
11:45 4,821.60 4,822.68 4,821.44 4,822.68 0.0K
11:46 4,822.77 4,823.17 4,822.47 4,823.17 0.0K
11:47 4,823.13 4,824.61 4,823.04 4,824.61 0.0K
11:48 4,824.75 4,824.75 4,824.07 4,824.07 0.0K
11:49 4,824.23 4,824.23 4,823.54 4,823.54 0.0K
11:50 4,823.38 4,823.79 4,822.88 4,823.46 0.0K
11:51 4,823.56 4,824.12 4,823.22 4,823.25 0.0K
11:52 4,823.21 4,823.57 4,822.72 4,822.78 0.0K
11:53 4,822.79 4,823.33 4,822.62 4,823.33 0.0K
11:54 4,823.27 4,823.27 4,822.64 4,822.89 0.0K
11:55 4,822.94 4,823.25 4,822.67 4,823.33 0.0K
11:56 4,823.30 4,823.38 4,822.05 4,822.05 0.0K
11:57 4,822.09 4,822.71 4,822.04 4,822.71 0.0K
11:58 4,822.82 4,823.15 4,822.71 4,822.71 0.0K
11:59 4,822.61 4,822.61 4,821.70 4,821.75 0.0K
12:00 4,821.78 4,821.88 4,821.41 4,821.62 0.0K
12:01 4,821.52 4,821.89 4,821.32 4,821.89 0.0K
12:02 4,821.95 4,822.13 4,820.44 4,820.63 0.0K
12:03 4,820.58 4,822.34 4,820.37 4,822.34 0.0K
12:04 4,822.20 4,822.26 4,821.93 4,822.28 0.0K
12:05 4,822.38 4,823.01 4,822.32 4,822.95 0.0K
12:06 4,822.84 4,823.16 4,822.21 4,823.16 0.0K
12:07 4,823.14 4,823.88 4,823.14 4,823.59 0.0K
12:08 4,823.58 4,823.58 4,822.99 4,823.39 0.0K
12:09 4,823.52 4,823.60 4,823.04 4,823.04 0.0K
12:10 4,822.96 4,822.96 4,822.01 4,822.01 0.0K
12:11 4,821.91 4,821.91 4,821.30 4,821.30 0.0K
12:12 4,821.25 4,821.65 4,820.96 4,820.96 0.0K
12:13 4,820.94 4,821.05 4,820.59 4,820.77 0.0K
12:14 4,820.88 4,821.88 4,820.81 4,821.79 0.0K
12:15 4,821.80 4,822.70 4,821.80 4,822.52 0.0K
12:16 4,822.75 4,823.26 4,822.75 4,823.27 0.0K
12:17 4,823.41 4,824.97 4,823.41 4,825.02 0.0K
12:18 4,824.99 4,825.17 4,824.84 4,824.99 0.0K
12:19 4,824.79 4,825.04 4,824.46 4,824.46 0.0K
12:20 4,824.48 4,824.68 4,823.32 4,823.93 0.0K
12:21 4,824.10 4,824.59 4,823.90 4,824.54 0.0K
12:22 4,824.45 4,824.45 4,823.10 4,823.10 0.0K
12:23 4,823.06 4,823.58 4,822.79 4,823.39 0.0K
12:24 4,823.33 4,823.33 4,822.64 4,822.73 0.0K
12:25 4,822.72 4,822.72 4,821.03 4,821.03 0.0K
12:26 4,820.59 4,820.81 4,820.39 4,820.43 0.0K
12:27 4,820.52 4,820.52 4,819.02 4,819.24 0.0K
12:28 4,818.95 4,818.95 4,817.25 4,817.43 0.0K
12:29 4,817.29 4,818.08 4,817.29 4,817.91 0.0K
12:30 4,817.52 4,819.26 4,817.52 4,819.26 0.0K
12:31 4,819.17 4,820.01 4,818.90 4,820.01 0.0K
12:32 4,819.93 4,820.58 4,819.93 4,820.33 0.0K
12:33 4,820.30 4,820.56 4,820.23 4,820.23 0.0K
12:34 4,820.27 4,820.41 4,819.94 4,820.41 0.0K
12:35 4,820.22 4,820.35 4,819.87 4,820.24 0.0K
12:36 4,820.16 4,820.66 4,819.65 4,820.66 0.0K
12:37 4,820.80 4,820.80 4,820.39 4,820.47 0.0K
12:38 4,820.44 4,820.46 4,820.09 4,820.42 0.0K
12:39 4,820.60 4,820.60 4,820.12 4,820.25 0.0K
12:40 4,820.22 4,820.60 4,818.65 4,818.65 0.0K
12:41 4,818.64 4,818.64 4,817.28 4,817.82 0.0K
12:42 4,817.87 4,818.57 4,817.64 4,818.57 0.0K
12:43 4,818.75 4,819.35 4,818.75 4,819.13 0.0K
12:44 4,819.12 4,819.75 4,819.12 4,819.76 0.0K
12:45 4,819.76 4,820.22 4,819.02 4,819.02 0.0K
12:46 4,818.81 4,819.07 4,818.33 4,819.10 0.0K
12:47 4,819.03 4,820.06 4,819.03 4,820.03 0.0K
12:48 4,820.06 4,820.41 4,820.06 4,820.23 0.0K
12:49 4,820.04 4,820.68 4,820.04 4,820.68 0.0K
12:50 4,820.69 4,820.76 4,820.33 4,820.73 0.0K
12:51 4,820.58 4,821.71 4,820.41 4,821.71 0.0K
12:52 4,821.77 4,823.17 4,821.77 4,822.99 0.0K
12:53 4,822.92 4,823.06 4,822.84 4,822.92 0.0K
12:54 4,822.83 4,823.39 4,822.83 4,823.22 0.0K
12:55 4,823.15 4,823.27 4,822.26 4,822.43 0.0K
12:56 4,822.51 4,822.56 4,822.34 4,822.52 0.0K
12:57 4,822.53 4,822.99 4,822.33 4,822.94 0.0K
12:58 4,822.91 4,822.98 4,822.61 4,822.98 0.0K
12:59 4,823.01 4,823.01 4,822.61 4,822.69 0.0K
13:00 4,822.76 4,823.25 4,822.70 4,823.31 0.0K
13:01 4,823.40 4,823.56 4,823.17 4,823.56 0.0K
13:02 4,823.62 4,824.13 4,823.52 4,823.52 0.0K
13:03 4,823.47 4,823.70 4,823.32 4,823.70 0.0K
13:04 4,823.66 4,823.95 4,823.49 4,823.61 0.0K
13:05 4,823.73 4,823.77 4,823.30 4,823.38 0.0K
13:06 4,823.24 4,823.58 4,822.92 4,823.58 0.0K
13:07 4,823.55 4,824.07 4,823.04 4,823.04 0.0K
13:08 4,822.97 4,823.12 4,822.65 4,823.06 0.0K
13:09 4,823.04 4,823.27 4,822.92 4,822.92 0.0K
13:10 4,822.85 4,823.28 4,822.85 4,823.28 0.0K
13:11 4,823.19 4,823.48 4,822.94 4,822.94 0.0K
13:12 4,822.78 4,823.07 4,822.74 4,823.01 0.0K
13:13 4,823.00 4,823.46 4,823.00 4,823.45 0.0K
13:14 4,823.47 4,823.77 4,823.47 4,823.60 0.0K
13:15 4,824.11 4,825.09 4,824.11 4,825.12 0.0K
13:16 4,825.24 4,825.35 4,825.13 4,825.13 0.0K
13:17 4,824.94 4,824.98 4,824.84 4,824.89 0.0K
13:18 4,824.85 4,825.99 4,824.85 4,825.99 0.0K
13:19 4,825.91 4,826.43 4,825.91 4,826.43 0.0K
13:20 4,826.37 4,826.53 4,826.23 4,826.23 0.0K
13:21 4,826.20 4,826.89 4,826.20 4,826.89 0.0K
13:22 4,827.11 4,828.06 4,827.11 4,828.03 0.0K
13:23 4,827.88 4,827.88 4,827.63 4,827.71 0.0K
13:24 4,827.71 4,827.95 4,827.42 4,827.42 0.0K
13:25 4,827.41 4,828.91 4,827.41 4,828.91 0.0K
13:26 4,828.87 4,829.25 4,828.87 4,829.25 0.0K
13:27 4,829.20 4,829.35 4,829.14 4,829.34 0.0K
13:28 4,829.52 4,832.11 4,829.52 4,832.13 0.0K
13:29 4,832.19 4,832.19 4,831.72 4,831.80 0.0K
13:30 4,831.87 4,832.09 4,831.62 4,832.07 0.0K
13:31 4,832.05 4,832.05 4,830.94 4,830.94 0.0K
13:32 4,830.99 4,831.48 4,830.99 4,831.37 0.0K
13:33 4,831.36 4,831.46 4,830.96 4,831.32 0.0K
13:34 4,831.23 4,831.26 4,831.01 4,831.30 0.0K
13:35 4,831.36 4,831.36 4,831.04 4,831.26 0.0K
13:36 4,831.46 4,831.57 4,831.33 4,831.35 0.0K
13:37 4,831.46 4,831.65 4,831.40 4,831.56 0.0K
13:38 4,831.56 4,831.56 4,831.00 4,831.03 0.0K
13:39 4,830.92 4,830.92 4,830.64 4,830.73 0.0K
13:40 4,830.60 4,830.60 4,829.38 4,829.40 0.0K
13:41 4,829.18 4,829.18 4,827.88 4,827.88 0.0K
13:42 4,827.80 4,828.35 4,827.40 4,828.32 0.0K
13:43 4,828.31 4,828.87 4,828.23 4,828.62 0.0K
13:44 4,828.54 4,828.57 4,828.40 4,828.48 0.0K
13:45 4,828.44 4,828.44 4,827.64 4,828.03 0.0K
13:46 4,828.06 4,828.56 4,828.06 4,828.40 0.0K
13:47 4,828.40 4,828.52 4,828.31 4,828.38 0.0K
13:48 4,828.39 4,828.39 4,828.04 4,828.18 0.0K
13:49 4,828.07 4,828.16 4,827.73 4,827.89 0.0K
13:50 4,827.80 4,828.07 4,827.73 4,827.99 0.0K
13:51 4,827.90 4,827.96 4,827.43 4,827.43 0.0K
13:52 4,827.37 4,827.37 4,826.93 4,826.93 0.0K
13:53 4,826.96 4,827.68 4,826.96 4,827.51 0.0K
13:54 4,827.50 4,827.50 4,826.92 4,827.05 0.0K
13:55 4,827.02 4,827.29 4,826.88 4,827.27 0.0K
13:56 4,827.22 4,827.57 4,827.04 4,827.37 0.0K
13:57 4,827.39 4,827.39 4,827.13 4,827.24 0.0K
13:58 4,827.26 4,827.39 4,826.63 4,826.65 0.0K
13:59 4,826.69 4,826.98 4,826.63 4,826.81 0.0K
14:00 4,826.74 4,827.71 4,826.44 4,827.71 0.0K
14:01 4,828.10 4,828.36 4,828.00 4,828.00 0.0K
14:02 4,827.90 4,828.34 4,827.81 4,828.22 0.0K
14:03 4,828.22 4,828.27 4,827.86 4,828.10 0.0K
14:04 4,828.11 4,828.18 4,827.62 4,827.66 0.0K
14:05 4,827.68 4,827.85 4,827.54 4,827.85 0.0K
14:06 4,827.90 4,828.35 4,827.90 4,828.14 0.0K
14:07 4,828.17 4,829.06 4,828.17 4,829.06 0.0K
14:08 4,829.07 4,829.21 4,828.81 4,828.96 0.0K
14:09 4,828.96 4,829.26 4,828.94 4,829.03 0.0K
14:10 4,828.92 4,828.95 4,827.93 4,827.93 0.0K
14:11 4,827.92 4,828.20 4,827.42 4,828.20 0.0K
14:12 4,828.15 4,828.15 4,827.83 4,827.95 0.0K
14:13 4,827.90 4,828.06 4,827.69 4,827.69 0.0K
14:14 4,827.68 4,827.68 4,827.04 4,827.12 0.0K
14:15 4,827.20 4,827.36 4,826.94 4,827.33 0.0K
14:16 4,827.22 4,827.22 4,826.51 4,826.74 0.0K
14:17 4,826.72 4,826.78 4,824.34 4,824.34 0.0K
14:18 4,822.93 4,824.39 4,821.21 4,824.39 0.0K
14:19 4,824.47 4,824.85 4,823.75 4,824.32 0.0K
14:20 4,824.40 4,825.07 4,824.01 4,825.07 0.0K
14:21 4,824.86 4,825.91 4,824.74 4,825.91 0.0K
14:22 4,826.12 4,827.05 4,826.12 4,826.63 0.0K
14:23 4,826.55 4,827.27 4,826.24 4,827.27 0.0K
14:24 4,827.38 4,827.38 4,826.53 4,826.58 0.0K
14:25 4,826.41 4,827.05 4,826.41 4,826.81 0.0K
14:26 4,826.88 4,827.40 4,826.88 4,827.17 0.0K
14:27 4,827.19 4,827.75 4,827.04 4,827.66 0.0K
14:28 4,827.54 4,827.54 4,827.10 4,827.10 0.0K
14:29 4,827.01 4,827.01 4,826.79 4,826.90 0.0K
14:30 4,826.80 4,827.11 4,826.74 4,826.92 0.0K
14:31 4,826.83 4,828.19 4,826.83 4,828.19 0.0K
14:32 4,828.18 4,828.18 4,827.51 4,827.83 0.0K
14:33 4,827.86 4,828.40 4,827.75 4,828.40 0.0K
14:34 4,828.53 4,829.39 4,828.53 4,829.39 0.0K
14:35 4,829.48 4,830.17 4,829.48 4,830.22 0.0K
14:36 4,830.36 4,831.49 4,830.36 4,831.30 0.0K
14:37 4,831.27 4,831.36 4,831.03 4,831.03 0.0K
14:38 4,831.16 4,831.97 4,831.06 4,831.97 0.0K
14:39 4,832.03 4,832.28 4,831.81 4,832.28 0.0K
14:40 4,832.19 4,833.00 4,832.19 4,832.32 0.0K
14:41 4,832.22 4,832.70 4,832.01 4,832.01 0.0K
14:42 4,831.97 4,831.97 4,831.81 4,831.96 0.0K
14:43 4,831.91 4,831.99 4,831.74 4,831.83 0.0K
14:44 4,831.95 4,832.17 4,831.83 4,831.92 0.0K
14:45 4,831.93 4,832.01 4,831.24 4,831.37 0.0K
14:46 4,831.42 4,831.48 4,831.21 4,831.22 0.0K
14:47 4,831.20 4,831.29 4,831.14 4,831.30 0.0K
14:48 4,831.34 4,831.46 4,831.12 4,831.42 0.0K
14:49 4,831.55 4,831.55 4,831.21 4,831.56 0.0K
14:50 4,831.47 4,832.48 4,831.47 4,832.48 0.0K
14:51 4,832.51 4,832.72 4,832.44 4,832.44 0.0K
14:52 4,832.47 4,833.46 4,832.47 4,833.46 0.0K
14:53 4,833.49 4,834.11 4,833.49 4,834.05 0.0K
14:54 4,834.08 4,834.08 4,833.73 4,833.96 0.0K
14:55 4,833.94 4,834.32 4,833.94 4,833.93 0.0K
14:56 4,833.79 4,833.99 4,833.60 4,833.99 0.0K
14:57 4,833.93 4,834.15 4,833.62 4,833.62 0.0K
14:58 4,833.68 4,833.75 4,833.42 4,833.42 0.0K
14:59 4,833.46 4,833.75 4,833.46 4,833.73 0.0K
15:00 4,833.55 4,834.17 4,833.51 4,833.95 0.0K
15:01 4,834.09 4,834.17 4,833.01 4,833.26 0.0K
15:02 4,833.31 4,833.36 4,833.11 4,833.32 0.0K
15:03 4,833.50 4,833.50 4,833.04 4,833.18 0.0K
15:04 4,833.05 4,833.05 4,832.21 4,832.35 0.0K
15:05 4,832.35 4,832.35 4,831.96 4,832.26 0.0K
15:06 4,832.20 4,832.30 4,832.04 4,832.00 0.0K
15:07 4,832.05 4,832.15 4,831.92 4,832.15 0.0K
15:08 4,832.08 4,832.57 4,832.02 4,832.57 0.0K
15:09 4,832.61 4,832.75 4,832.61 4,832.74 0.0K
15:10 4,832.67 4,833.29 4,832.67 4,833.26 0.0K
15:11 4,833.21 4,833.21 4,831.97 4,831.97 0.0K
15:12 4,831.75 4,831.90 4,831.62 4,831.71 0.0K
15:13 4,831.71 4,832.13 4,831.19 4,831.34 0.0K
15:14 4,831.38 4,831.70 4,831.38 4,831.59 0.0K
15:15 4,831.54 4,831.67 4,830.90 4,831.10 0.0K
15:16 4,831.15 4,831.69 4,831.03 4,831.49 0.0K
15:17 4,831.57 4,831.96 4,831.57 4,831.91 0.0K
15:18 4,831.90 4,831.95 4,831.69 4,831.86 0.0K
15:19 4,831.92 4,832.35 4,831.82 4,832.31 0.0K
15:20 4,832.29 4,832.29 4,831.89 4,831.89 0.0K
15:21 4,831.95 4,832.69 4,831.79 4,832.69 0.0K
15:22 4,832.69 4,832.88 4,832.53 4,832.67 0.0K
15:23 4,832.72 4,833.44 4,832.72 4,833.23 0.0K
15:24 4,833.23 4,833.26 4,832.83 4,832.88 0.0K
15:25 4,832.86 4,832.86 4,832.18 4,832.47 0.0K
15:26 4,832.52 4,833.27 4,832.52 4,833.25 0.0K
15:27 4,833.17 4,833.17 4,832.94 4,833.01 0.0K
15:28 4,832.99 4,833.10 4,832.73 4,832.79 0.0K
15:29 4,832.80 4,832.80 4,832.44 4,832.66 0.0K
15:30 4,832.57 4,832.57 4,831.73 4,831.94 0.0K
15:31 4,831.97 4,832.25 4,831.93 4,832.25 0.0K
15:32 4,832.13 4,832.42 4,832.01 4,832.17 0.0K
15:33 4,832.18 4,832.95 4,832.18 4,832.95 0.0K
15:34 4,833.09 4,833.23 4,832.92 4,832.95 0.0K
15:35 4,832.91 4,833.51 4,832.91 4,833.51 0.0K
15:36 4,833.59 4,834.09 4,833.54 4,833.80 0.0K
15:37 4,833.71 4,834.17 4,833.71 4,834.11 0.0K
15:38 4,834.33 4,834.75 4,834.13 4,834.75 0.0K
15:39 4,834.77 4,835.06 4,834.38 4,834.38 0.0K
15:40 4,834.35 4,834.35 4,834.10 4,834.22 0.0K
15:41 4,834.22 4,834.28 4,833.84 4,833.84 0.0K
15:42 4,833.56 4,833.67 4,833.13 4,833.66 0.0K
15:43 4,833.67 4,833.67 4,833.10 4,833.07 0.0K
15:44 4,833.06 4,833.38 4,832.90 4,833.30 0.0K
15:45 4,833.27 4,833.79 4,833.27 4,833.45 0.0K
15:46 4,833.28 4,833.36 4,832.81 4,832.95 0.0K
15:47 4,833.03 4,833.36 4,832.92 4,833.36 0.0K
15:48 4,833.40 4,833.89 4,833.40 4,833.79 0.0K
15:49 4,833.62 4,833.71 4,833.40 4,833.54 0.0K
15:50 4,833.51 4,833.51 4,831.82 4,832.48 0.0K
15:51 4,832.42 4,832.66 4,832.12 4,832.12 0.0K
15:52 4,832.13 4,833.05 4,832.13 4,832.11 0.0K
15:53 4,831.89 4,832.62 4,831.89 4,832.06 0.0K
15:54 4,831.74 4,832.08 4,831.12 4,831.05 0.0K
15:55 4,830.51 4,831.75 4,830.24 4,831.75 0.0K
15:56 4,831.66 4,832.77 4,831.33 4,832.77 0.0K
15:57 4,832.53 4,834.71 4,832.53 4,834.47 0.0K
15:58 4,834.02 4,834.79 4,834.02 4,833.99 0.0K
15:59 4,833.81 4,833.81 4,829.11 4,829.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available