NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,830.77 4,846.70 4,830.77 4,843.24 0.0K
09:31 4,844.90 4,846.61 4,843.55 4,845.22 0.0K
09:32 4,844.95 4,845.84 4,843.08 4,845.15 0.0K
09:33 4,846.00 4,846.00 4,844.76 4,845.18 0.0K
09:34 4,844.84 4,846.45 4,844.46 4,846.52 0.0K
09:35 4,846.60 4,847.52 4,846.60 4,846.91 0.0K
09:36 4,847.01 4,847.01 4,845.45 4,846.50 0.0K
09:37 4,846.76 4,847.10 4,846.24 4,846.76 0.0K
09:38 4,847.07 4,849.12 4,847.02 4,849.12 0.0K
09:39 4,849.20 4,849.20 4,848.21 4,848.32 0.0K
09:40 4,848.49 4,849.03 4,845.73 4,845.73 0.0K
09:41 4,845.39 4,845.39 4,843.92 4,843.96 0.0K
09:42 4,843.88 4,843.88 4,842.37 4,843.56 0.0K
09:43 4,843.55 4,843.55 4,842.65 4,842.77 0.0K
09:44 4,842.76 4,843.02 4,842.46 4,842.46 0.0K
09:45 4,842.44 4,842.44 4,837.88 4,837.88 0.0K
09:46 4,838.04 4,838.92 4,837.74 4,838.22 0.0K
09:47 4,838.21 4,840.56 4,837.64 4,840.36 0.0K
09:48 4,840.39 4,841.32 4,839.92 4,841.32 0.0K
09:49 4,841.69 4,842.25 4,839.95 4,839.95 0.0K
09:50 4,839.71 4,840.74 4,838.93 4,838.93 0.0K
09:51 4,839.17 4,839.99 4,837.87 4,839.99 0.0K
09:52 4,840.04 4,840.47 4,839.14 4,839.57 0.0K
09:53 4,839.65 4,839.65 4,838.84 4,839.19 0.0K
09:54 4,839.15 4,839.90 4,839.07 4,839.50 0.0K
09:55 4,839.47 4,839.89 4,838.57 4,839.89 0.0K
09:56 4,839.79 4,839.79 4,836.38 4,836.63 0.0K
09:57 4,836.61 4,837.37 4,836.09 4,837.11 0.0K
09:58 4,836.99 4,837.87 4,836.99 4,837.59 0.0K
09:59 4,837.75 4,837.75 4,836.14 4,836.76 0.0K
10:00 4,836.45 4,836.56 4,834.77 4,834.77 0.0K
10:01 4,834.90 4,837.11 4,834.90 4,836.78 0.0K
10:02 4,836.68 4,837.79 4,836.68 4,837.34 0.0K
10:03 4,837.11 4,837.91 4,836.77 4,837.81 0.0K
10:04 4,837.85 4,837.85 4,836.82 4,836.82 0.0K
10:05 4,836.46 4,837.50 4,836.44 4,837.22 0.0K
10:06 4,837.41 4,838.77 4,837.41 4,837.72 0.0K
10:07 4,837.47 4,837.87 4,837.04 4,837.47 0.0K
10:08 4,837.48 4,838.89 4,836.85 4,838.89 0.0K
10:09 4,839.19 4,840.23 4,839.03 4,839.37 0.0K
10:10 4,839.23 4,839.29 4,838.14 4,839.29 0.0K
10:11 4,839.58 4,839.78 4,839.22 4,839.19 0.0K
10:12 4,839.17 4,839.17 4,836.83 4,836.83 0.0K
10:13 4,836.98 4,837.36 4,836.49 4,837.03 0.0K
10:14 4,836.60 4,836.94 4,836.20 4,836.60 0.0K
10:15 4,836.24 4,838.61 4,836.24 4,838.54 0.0K
10:16 4,839.09 4,839.59 4,838.68 4,839.59 0.0K
10:17 4,839.66 4,840.11 4,839.66 4,839.78 0.0K
10:18 4,839.65 4,839.65 4,838.59 4,839.15 0.0K
10:19 4,838.84 4,839.01 4,837.89 4,838.14 0.0K
10:20 4,838.17 4,838.65 4,837.31 4,838.65 0.0K
10:21 4,838.67 4,839.27 4,838.42 4,839.27 0.0K
10:22 4,839.44 4,840.08 4,839.44 4,839.84 0.0K
10:23 4,839.79 4,840.08 4,839.74 4,839.65 0.0K
10:24 4,839.65 4,839.75 4,839.54 4,839.72 0.0K
10:25 4,839.83 4,840.94 4,839.64 4,840.71 0.0K
10:26 4,840.92 4,840.92 4,839.77 4,840.24 0.0K
10:27 4,840.32 4,840.76 4,840.11 4,840.51 0.0K
10:28 4,840.45 4,840.75 4,839.98 4,840.80 0.0K
10:29 4,840.87 4,841.38 4,840.74 4,841.38 0.0K
10:30 4,841.53 4,841.87 4,841.00 4,841.05 0.0K
10:31 4,840.82 4,840.94 4,838.64 4,840.00 0.0K
10:32 4,839.90 4,840.37 4,839.90 4,840.41 0.0K
10:33 4,840.29 4,840.47 4,839.72 4,839.72 0.0K
10:34 4,839.60 4,839.60 4,837.61 4,837.61 0.0K
10:35 4,837.46 4,839.00 4,837.46 4,838.74 0.0K
10:36 4,838.74 4,839.16 4,838.41 4,838.55 0.0K
10:37 4,838.56 4,838.71 4,837.62 4,837.60 0.0K
10:38 4,837.66 4,838.85 4,837.28 4,838.50 0.0K
10:39 4,838.53 4,838.75 4,838.26 4,838.51 0.0K
10:40 4,838.45 4,838.89 4,837.70 4,838.05 0.0K
10:41 4,838.12 4,838.87 4,837.91 4,838.87 0.0K
10:42 4,839.02 4,840.28 4,839.02 4,840.28 0.0K
10:43 4,840.19 4,840.27 4,838.99 4,839.20 0.0K
10:44 4,839.23 4,839.66 4,838.99 4,838.99 0.0K
10:45 4,838.83 4,839.17 4,838.51 4,838.97 0.0K
10:46 4,839.08 4,840.01 4,838.94 4,839.85 0.0K
10:47 4,839.86 4,839.86 4,839.20 4,839.70 0.0K
10:48 4,839.89 4,840.40 4,839.81 4,839.87 0.0K
10:49 4,839.93 4,839.93 4,839.53 4,839.52 0.0K
10:50 4,839.68 4,839.97 4,839.17 4,839.83 0.0K
10:51 4,839.83 4,840.85 4,839.83 4,840.73 0.0K
10:52 4,840.78 4,840.90 4,840.28 4,840.28 0.0K
10:53 4,840.29 4,840.90 4,840.29 4,840.85 0.0K
10:54 4,840.92 4,841.58 4,840.92 4,841.33 0.0K
10:55 4,841.31 4,841.75 4,840.99 4,841.75 0.0K
10:56 4,841.89 4,842.15 4,841.57 4,841.72 0.0K
10:57 4,841.88 4,842.36 4,841.79 4,842.36 0.0K
10:58 4,842.48 4,842.48 4,842.32 4,842.42 0.0K
10:59 4,842.43 4,842.72 4,842.12 4,842.19 0.0K
11:00 4,842.27 4,843.38 4,842.27 4,843.38 0.0K
11:01 4,843.44 4,844.00 4,843.44 4,843.57 0.0K
11:02 4,843.51 4,843.82 4,843.33 4,843.56 0.0K
11:03 4,843.45 4,843.61 4,841.54 4,841.54 0.0K
11:04 4,841.37 4,841.60 4,840.58 4,841.52 0.0K
11:05 4,841.44 4,841.66 4,840.42 4,840.42 0.0K
11:06 4,840.62 4,841.30 4,839.71 4,841.30 0.0K
11:07 4,841.31 4,842.13 4,841.02 4,842.13 0.0K
11:08 4,842.19 4,842.58 4,842.19 4,842.49 0.0K
11:09 4,842.56 4,842.56 4,842.11 4,842.11 0.0K
11:10 4,842.08 4,842.48 4,842.01 4,842.10 0.0K
11:11 4,842.13 4,842.47 4,841.98 4,842.33 0.0K
11:12 4,842.30 4,842.48 4,841.08 4,841.08 0.0K
11:13 4,841.05 4,841.22 4,840.61 4,840.61 0.0K
11:14 4,840.62 4,840.85 4,840.14 4,840.14 0.0K
11:15 4,840.10 4,840.86 4,839.79 4,840.86 0.0K
11:16 4,840.59 4,841.21 4,840.49 4,840.98 0.0K
11:17 4,840.96 4,840.96 4,840.17 4,840.17 0.0K
11:18 4,840.18 4,840.57 4,839.87 4,840.24 0.0K
11:19 4,840.27 4,840.67 4,839.83 4,840.67 0.0K
11:20 4,840.67 4,841.71 4,840.08 4,841.71 0.0K
11:21 4,842.21 4,842.45 4,842.21 4,842.48 0.0K
11:22 4,842.38 4,842.46 4,842.13 4,842.45 0.0K
11:23 4,842.42 4,842.86 4,842.42 4,842.86 0.0K
11:24 4,842.85 4,842.85 4,842.29 4,842.43 0.0K
11:25 4,842.29 4,842.55 4,842.14 4,842.46 0.0K
11:26 4,842.56 4,842.70 4,842.34 4,842.56 0.0K
11:27 4,842.49 4,843.11 4,842.49 4,843.03 0.0K
11:28 4,842.99 4,843.37 4,842.99 4,843.32 0.0K
11:29 4,843.28 4,843.28 4,843.20 4,843.27 0.0K
11:30 4,843.21 4,843.89 4,843.21 4,843.46 0.0K
11:31 4,843.63 4,844.05 4,843.63 4,843.63 0.0K
11:32 4,843.54 4,843.74 4,843.11 4,843.41 0.0K
11:33 4,843.49 4,844.07 4,843.37 4,843.98 0.0K
11:34 4,843.97 4,844.05 4,843.53 4,843.72 0.0K
11:35 4,843.60 4,843.77 4,843.44 4,843.50 0.0K
11:36 4,843.72 4,844.02 4,843.57 4,843.65 0.0K
11:37 4,843.61 4,843.61 4,842.31 4,842.31 0.0K
11:38 4,842.34 4,842.58 4,842.24 4,842.58 0.0K
11:39 4,842.51 4,842.55 4,841.63 4,842.22 0.0K
11:40 4,842.31 4,842.69 4,842.23 4,842.44 0.0K
11:41 4,842.26 4,842.26 4,841.89 4,842.15 0.0K
11:42 4,842.17 4,842.17 4,841.44 4,842.06 0.0K
11:43 4,842.07 4,842.45 4,842.07 4,842.15 0.0K
11:44 4,842.14 4,842.55 4,842.01 4,842.55 0.0K
11:45 4,842.53 4,842.53 4,842.19 4,842.45 0.0K
11:46 4,842.52 4,842.68 4,842.20 4,842.68 0.0K
11:47 4,842.53 4,843.75 4,842.53 4,843.75 0.0K
11:48 4,843.85 4,844.31 4,843.79 4,844.19 0.0K
11:49 4,844.15 4,844.15 4,843.65 4,843.98 0.0K
11:50 4,844.08 4,844.27 4,843.77 4,844.06 0.0K
11:51 4,844.00 4,844.96 4,844.00 4,844.96 0.0K
11:52 4,844.88 4,845.75 4,844.83 4,845.67 0.0K
11:53 4,845.83 4,846.14 4,845.74 4,845.96 0.0K
11:54 4,845.80 4,854.93 4,845.72 4,851.15 0.0K
11:55 4,852.16 4,852.41 4,849.90 4,852.31 0.0K
11:56 4,852.62 4,856.81 4,852.62 4,856.21 0.0K
11:57 4,856.41 4,856.63 4,854.18 4,854.22 0.0K
11:58 4,854.19 4,854.19 4,851.98 4,853.40 0.0K
11:59 4,853.64 4,854.01 4,852.96 4,853.36 0.0K
12:00 4,852.32 4,853.77 4,851.47 4,851.68 0.0K
12:01 4,851.40 4,852.67 4,851.40 4,852.23 0.0K
12:02 4,852.53 4,853.76 4,852.53 4,853.45 0.0K
12:03 4,853.43 4,854.96 4,853.43 4,854.74 0.0K
12:04 4,854.95 4,855.65 4,854.49 4,855.60 0.0K
12:05 4,855.63 4,855.89 4,854.93 4,854.86 0.0K
12:06 4,854.86 4,855.33 4,854.14 4,855.33 0.0K
12:07 4,855.33 4,856.13 4,855.33 4,855.85 0.0K
12:08 4,855.85 4,856.45 4,855.83 4,856.18 0.0K
12:09 4,856.13 4,856.21 4,854.70 4,855.19 0.0K
12:10 4,855.35 4,855.46 4,852.79 4,852.79 0.0K
12:11 4,851.91 4,852.16 4,851.24 4,851.89 0.0K
12:12 4,851.91 4,852.45 4,851.80 4,852.45 0.0K
12:13 4,852.22 4,852.25 4,851.53 4,852.19 0.0K
12:14 4,852.20 4,852.49 4,851.78 4,851.78 0.0K
12:15 4,851.80 4,852.69 4,851.80 4,852.69 0.0K
12:16 4,852.65 4,852.96 4,852.17 4,852.34 0.0K
12:17 4,852.44 4,852.44 4,851.15 4,851.15 0.0K
12:18 4,851.02 4,851.71 4,850.06 4,851.71 0.0K
12:19 4,851.81 4,852.45 4,851.69 4,852.36 0.0K
12:20 4,852.14 4,852.43 4,851.94 4,852.10 0.0K
12:21 4,851.99 4,851.99 4,850.48 4,850.48 0.0K
12:22 4,850.39 4,850.47 4,848.11 4,848.05 0.0K
12:23 4,848.23 4,848.49 4,848.04 4,848.49 0.0K
12:24 4,848.42 4,849.78 4,848.42 4,849.42 0.0K
12:25 4,849.42 4,849.42 4,848.51 4,848.72 0.0K
12:26 4,848.71 4,850.16 4,848.58 4,849.99 0.0K
12:27 4,849.88 4,850.09 4,849.64 4,850.04 0.0K
12:28 4,849.97 4,849.97 4,849.15 4,849.15 0.0K
12:29 4,848.87 4,849.36 4,848.59 4,849.16 0.0K
12:30 4,849.04 4,849.15 4,848.49 4,848.78 0.0K
12:31 4,848.84 4,849.13 4,848.60 4,849.04 0.0K
12:32 4,848.98 4,849.09 4,848.76 4,848.95 0.0K
12:33 4,849.06 4,849.22 4,848.74 4,848.96 0.0K
12:34 4,848.86 4,848.86 4,847.81 4,847.81 0.0K
12:35 4,847.85 4,848.18 4,847.77 4,848.07 0.0K
12:36 4,848.15 4,849.10 4,848.15 4,849.11 0.0K
12:37 4,849.04 4,849.55 4,849.04 4,849.53 0.0K
12:38 4,849.57 4,849.57 4,848.62 4,848.94 0.0K
12:39 4,848.93 4,849.80 4,848.93 4,849.70 0.0K
12:40 4,849.58 4,849.88 4,849.03 4,849.09 0.0K
12:41 4,849.17 4,849.99 4,849.17 4,849.99 0.0K
12:42 4,850.03 4,850.66 4,850.03 4,850.61 0.0K
12:43 4,850.83 4,851.36 4,850.83 4,851.16 0.0K
12:44 4,851.13 4,851.53 4,851.13 4,851.49 0.0K
12:45 4,851.68 4,851.68 4,851.11 4,851.11 0.0K
12:46 4,851.10 4,851.35 4,851.04 4,851.35 0.0K
12:47 4,851.44 4,852.08 4,851.44 4,852.08 0.0K
12:48 4,852.24 4,852.47 4,851.50 4,851.50 0.0K
12:49 4,851.46 4,851.67 4,850.92 4,851.57 0.0K
12:50 4,851.59 4,851.67 4,851.54 4,851.58 0.0K
12:51 4,851.61 4,851.68 4,851.41 4,851.58 0.0K
12:52 4,851.53 4,851.55 4,851.29 4,851.58 0.0K
12:53 4,851.59 4,851.71 4,851.14 4,851.58 0.0K
12:54 4,851.51 4,851.79 4,850.74 4,850.74 0.0K
12:55 4,850.73 4,850.86 4,850.61 4,850.84 0.0K
12:56 4,850.87 4,851.49 4,850.74 4,851.49 0.0K
12:57 4,851.46 4,851.90 4,851.46 4,851.81 0.0K
12:58 4,851.64 4,851.64 4,850.87 4,850.99 0.0K
12:59 4,851.03 4,851.19 4,850.84 4,850.97 0.0K
13:00 4,851.07 4,851.31 4,850.94 4,851.16 0.0K
13:01 4,850.93 4,851.05 4,850.73 4,850.77 0.0K
13:02 4,850.86 4,851.91 4,850.86 4,851.74 0.0K
13:03 4,851.74 4,852.89 4,851.74 4,852.89 0.0K
13:04 4,852.85 4,853.05 4,852.83 4,853.05 0.0K
13:05 4,853.00 4,853.10 4,852.81 4,853.00 0.0K
13:06 4,853.03 4,853.03 4,852.41 4,852.46 0.0K
13:07 4,852.42 4,852.66 4,852.42 4,852.66 0.0K
13:08 4,852.67 4,852.67 4,852.24 4,852.26 0.0K
13:09 4,852.30 4,852.42 4,851.94 4,852.08 0.0K
13:10 4,851.98 4,852.33 4,851.33 4,851.53 0.0K
13:11 4,851.45 4,851.70 4,851.17 4,851.17 0.0K
13:12 4,851.27 4,851.41 4,850.30 4,850.48 0.0K
13:13 4,850.48 4,850.48 4,849.77 4,849.89 0.0K
13:14 4,849.77 4,850.16 4,849.77 4,849.97 0.0K
13:15 4,849.81 4,849.81 4,848.93 4,849.55 0.0K
13:16 4,849.45 4,850.10 4,849.45 4,849.79 0.0K
13:17 4,849.84 4,850.13 4,849.54 4,850.13 0.0K
13:18 4,850.10 4,850.91 4,850.10 4,850.49 0.0K
13:19 4,850.51 4,850.72 4,850.51 4,850.51 0.0K
13:20 4,850.34 4,850.51 4,850.34 4,850.51 0.0K
13:21 4,850.40 4,851.54 4,850.32 4,851.23 0.0K
13:22 4,851.20 4,851.81 4,851.08 4,851.81 0.0K
13:23 4,851.94 4,852.45 4,851.94 4,852.26 0.0K
13:24 4,852.27 4,852.76 4,852.27 4,852.76 0.0K
13:25 4,852.66 4,852.89 4,852.43 4,852.78 0.0K
13:26 4,852.81 4,852.86 4,852.25 4,852.25 0.0K
13:27 4,852.31 4,852.85 4,852.13 4,852.60 0.0K
13:28 4,852.54 4,853.06 4,852.39 4,853.03 0.0K
13:29 4,852.91 4,853.04 4,852.64 4,852.72 0.0K
13:30 4,852.60 4,852.84 4,852.48 4,852.84 0.0K
13:31 4,852.88 4,853.60 4,852.88 4,853.35 0.0K
13:32 4,853.47 4,853.66 4,853.30 4,853.34 0.0K
13:33 4,853.21 4,853.74 4,853.21 4,853.67 0.0K
13:34 4,853.76 4,854.21 4,853.76 4,854.21 0.0K
13:35 4,854.27 4,854.27 4,854.12 4,854.12 0.0K
13:36 4,854.04 4,854.08 4,853.64 4,853.71 0.0K
13:37 4,853.72 4,854.25 4,853.72 4,854.13 0.0K
13:38 4,854.26 4,854.36 4,854.26 4,854.36 0.0K
13:39 4,854.30 4,854.56 4,854.30 4,854.56 0.0K
13:40 4,854.62 4,854.78 4,854.44 4,854.78 0.0K
13:41 4,854.80 4,854.88 4,854.64 4,854.77 0.0K
13:42 4,854.79 4,855.12 4,854.62 4,855.12 0.0K
13:43 4,855.38 4,856.79 4,855.38 4,856.79 0.0K
13:44 4,857.00 4,857.48 4,856.74 4,857.46 0.0K
13:45 4,857.60 4,857.60 4,857.38 4,857.46 0.0K
13:46 4,857.46 4,858.37 4,857.46 4,858.22 0.0K
13:47 4,858.19 4,858.25 4,858.01 4,858.01 0.0K
13:48 4,857.96 4,857.96 4,856.99 4,857.11 0.0K
13:49 4,857.29 4,857.85 4,857.29 4,857.87 0.0K
13:50 4,857.99 4,858.56 4,855.03 4,855.03 0.0K
13:51 4,855.52 4,855.52 4,852.44 4,852.92 0.0K
13:52 4,852.62 4,855.21 4,852.62 4,855.21 0.0K
13:53 4,855.24 4,855.58 4,855.24 4,855.50 0.0K
13:54 4,855.42 4,856.39 4,855.42 4,856.39 0.0K
13:55 4,856.33 4,856.98 4,856.33 4,856.59 0.0K
13:56 4,856.57 4,857.26 4,856.43 4,857.23 0.0K
13:57 4,857.28 4,857.85 4,857.28 4,857.51 0.0K
13:58 4,857.45 4,857.45 4,857.07 4,857.07 0.0K
13:59 4,857.01 4,857.17 4,856.84 4,856.84 0.0K
14:00 4,856.90 4,857.98 4,856.90 4,857.83 0.0K
14:01 4,857.73 4,858.49 4,857.58 4,858.17 0.0K
14:02 4,858.07 4,858.46 4,857.98 4,858.40 0.0K
14:03 4,858.37 4,858.75 4,857.99 4,858.75 0.0K
14:04 4,858.84 4,859.06 4,858.84 4,858.96 0.0K
14:05 4,858.85 4,859.15 4,858.79 4,859.01 0.0K
14:06 4,859.28 4,859.55 4,859.28 4,859.43 0.0K
14:07 4,859.34 4,859.86 4,859.19 4,859.80 0.0K
14:08 4,859.79 4,859.79 4,859.61 4,859.77 0.0K
14:09 4,859.86 4,860.17 4,859.74 4,860.17 0.0K
14:10 4,860.05 4,860.47 4,860.05 4,860.39 0.0K
14:11 4,860.65 4,861.68 4,860.65 4,861.60 0.0K
14:12 4,861.71 4,861.71 4,861.07 4,861.07 0.0K
14:13 4,861.12 4,861.36 4,861.00 4,861.42 0.0K
14:14 4,861.35 4,862.41 4,861.24 4,862.41 0.0K
14:15 4,862.52 4,862.86 4,862.31 4,862.31 0.0K
14:16 4,862.55 4,863.03 4,862.50 4,862.80 0.0K
14:17 4,862.76 4,863.17 4,862.76 4,863.10 0.0K
14:18 4,863.02 4,863.02 4,862.50 4,862.56 0.0K
14:19 4,862.43 4,862.53 4,861.90 4,862.06 0.0K
14:20 4,861.97 4,862.39 4,861.97 4,862.19 0.0K
14:21 4,862.25 4,862.80 4,862.18 4,862.80 0.0K
14:22 4,862.83 4,863.80 4,862.53 4,863.80 0.0K
14:23 4,863.78 4,864.26 4,863.78 4,863.89 0.0K
14:24 4,863.85 4,864.29 4,863.41 4,864.17 0.0K
14:25 4,864.18 4,865.80 4,864.18 4,865.70 0.0K
14:26 4,865.79 4,865.79 4,864.73 4,864.81 0.0K
14:27 4,864.83 4,864.83 4,863.93 4,864.19 0.0K
14:28 4,864.19 4,864.25 4,863.73 4,863.73 0.0K
14:29 4,863.69 4,863.69 4,862.81 4,862.93 0.0K
14:30 4,862.89 4,862.89 4,862.04 4,862.04 0.0K
14:31 4,861.91 4,862.55 4,861.91 4,862.19 0.0K
14:32 4,862.36 4,862.78 4,862.12 4,862.50 0.0K
14:33 4,862.48 4,862.96 4,862.30 4,862.30 0.0K
14:34 4,862.36 4,862.36 4,862.14 4,862.26 0.0K
14:35 4,862.28 4,862.58 4,862.14 4,862.27 0.0K
14:36 4,862.31 4,862.88 4,862.31 4,862.72 0.0K
14:37 4,862.95 4,862.95 4,862.61 4,862.61 0.0K
14:38 4,862.56 4,863.15 4,862.56 4,863.12 0.0K
14:39 4,863.03 4,863.09 4,862.80 4,862.88 0.0K
14:40 4,862.94 4,863.29 4,862.74 4,863.21 0.0K
14:41 4,863.19 4,863.30 4,862.94 4,863.30 0.0K
14:42 4,863.29 4,863.65 4,863.21 4,863.37 0.0K
14:43 4,863.46 4,863.58 4,863.18 4,863.18 0.0K
14:44 4,863.22 4,863.81 4,862.91 4,863.77 0.0K
14:45 4,863.77 4,863.77 4,862.92 4,863.45 0.0K
14:46 4,863.50 4,863.55 4,863.42 4,863.56 0.0K
14:47 4,863.66 4,864.17 4,863.66 4,863.86 0.0K
14:48 4,863.77 4,864.25 4,863.77 4,864.25 0.0K
14:49 4,864.17 4,864.46 4,864.17 4,864.43 0.0K
14:50 4,864.55 4,864.55 4,864.04 4,864.08 0.0K
14:51 4,864.30 4,864.30 4,863.52 4,863.52 0.0K
14:52 4,863.41 4,863.50 4,863.11 4,863.49 0.0K
14:53 4,863.61 4,863.70 4,863.54 4,863.74 0.0K
14:54 4,863.73 4,863.73 4,863.51 4,863.54 0.0K
14:55 4,863.62 4,863.62 4,863.01 4,863.01 0.0K
14:56 4,863.10 4,863.68 4,863.10 4,863.28 0.0K
14:57 4,863.28 4,863.48 4,863.23 4,863.35 0.0K
14:58 4,863.34 4,863.38 4,863.24 4,863.26 0.0K
14:59 4,863.45 4,863.67 4,863.31 4,863.44 0.0K
15:00 4,863.44 4,863.45 4,863.21 4,863.43 0.0K
15:01 4,863.39 4,863.39 4,862.87 4,863.18 0.0K
15:02 4,863.17 4,863.45 4,863.17 4,863.43 0.0K
15:03 4,863.37 4,863.65 4,863.20 4,863.20 0.0K
15:04 4,863.26 4,863.26 4,862.74 4,862.74 0.0K
15:05 4,862.62 4,862.62 4,862.07 4,862.41 0.0K
15:06 4,862.41 4,862.65 4,862.41 4,862.44 0.0K
15:07 4,862.42 4,862.48 4,862.42 4,862.41 0.0K
15:08 4,862.38 4,862.50 4,861.60 4,862.53 0.0K
15:09 4,862.43 4,862.90 4,862.24 4,862.90 0.0K
15:10 4,862.82 4,863.40 4,862.82 4,862.93 0.0K
15:11 4,862.86 4,863.37 4,862.76 4,863.37 0.0K
15:12 4,863.38 4,863.65 4,863.38 4,863.59 0.0K
15:13 4,863.60 4,863.70 4,862.94 4,862.94 0.0K
15:14 4,862.91 4,862.91 4,862.30 4,862.30 0.0K
15:15 4,862.24 4,862.39 4,862.13 4,862.26 0.0K
15:16 4,862.32 4,862.32 4,861.92 4,862.18 0.0K
15:17 4,862.13 4,862.13 4,861.83 4,861.89 0.0K
15:18 4,861.84 4,862.87 4,861.84 4,862.87 0.0K
15:19 4,862.96 4,862.96 4,862.63 4,862.89 0.0K
15:20 4,862.73 4,863.16 4,862.73 4,863.16 0.0K
15:21 4,863.24 4,863.46 4,863.24 4,863.31 0.0K
15:22 4,863.26 4,863.26 4,862.94 4,862.95 0.0K
15:23 4,863.13 4,863.13 4,862.72 4,862.76 0.0K
15:24 4,862.71 4,863.05 4,862.71 4,863.01 0.0K
15:25 4,862.98 4,863.36 4,862.98 4,863.23 0.0K
15:26 4,863.10 4,863.27 4,862.69 4,862.80 0.0K
15:27 4,862.71 4,862.95 4,862.49 4,862.95 0.0K
15:28 4,862.98 4,863.65 4,862.98 4,863.54 0.0K
15:29 4,863.50 4,863.65 4,863.50 4,863.61 0.0K
15:30 4,863.52 4,863.55 4,862.79 4,863.06 0.0K
15:31 4,863.10 4,863.10 4,862.68 4,862.78 0.0K
15:32 4,862.78 4,862.78 4,862.34 4,862.58 0.0K
15:33 4,862.47 4,862.47 4,862.21 4,862.32 0.0K
15:34 4,862.16 4,862.36 4,861.94 4,862.29 0.0K
15:35 4,862.20 4,862.20 4,861.92 4,861.95 0.0K
15:36 4,862.02 4,862.02 4,861.32 4,861.43 0.0K
15:37 4,861.52 4,861.65 4,861.34 4,861.37 0.0K
15:38 4,861.39 4,862.17 4,861.39 4,862.17 0.0K
15:39 4,862.16 4,862.16 4,861.94 4,862.00 0.0K
15:40 4,861.95 4,862.10 4,861.64 4,861.66 0.0K
15:41 4,861.89 4,862.06 4,861.40 4,861.42 0.0K
15:42 4,861.48 4,861.48 4,860.77 4,860.77 0.0K
15:43 4,860.72 4,861.36 4,860.72 4,861.36 0.0K
15:44 4,861.47 4,861.47 4,860.67 4,860.67 0.0K
15:45 4,860.72 4,860.91 4,860.63 4,860.92 0.0K
15:46 4,860.92 4,862.27 4,860.92 4,862.27 0.0K
15:47 4,862.51 4,862.78 4,862.21 4,862.78 0.0K
15:48 4,862.60 4,862.60 4,861.91 4,861.91 0.0K
15:49 4,861.90 4,862.78 4,861.83 4,862.70 0.0K
15:50 4,862.26 4,863.05 4,861.54 4,862.60 0.0K
15:51 4,863.56 4,864.02 4,862.84 4,863.77 0.0K
15:52 4,863.10 4,865.14 4,862.89 4,865.14 0.0K
15:53 4,864.90 4,865.49 4,864.71 4,865.32 0.0K
15:54 4,865.10 4,866.01 4,863.90 4,863.90 0.0K
15:55 4,863.57 4,864.90 4,863.24 4,864.41 0.0K
15:56 4,864.36 4,865.45 4,864.36 4,864.54 0.0K
15:57 4,864.74 4,865.37 4,864.74 4,865.36 0.0K
15:58 4,865.05 4,865.05 4,864.40 4,864.73 0.0K
15:59 4,864.82 4,868.39 4,864.44 4,867.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available