NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,831.56 4,841.81 4,831.56 4,835.41 0.0K
09:31 4,835.87 4,840.09 4,835.87 4,838.91 0.0K
09:32 4,838.67 4,840.58 4,838.56 4,838.58 0.0K
09:33 4,838.82 4,840.26 4,837.72 4,839.93 0.0K
09:34 4,839.76 4,843.03 4,839.76 4,842.62 0.0K
09:35 4,842.60 4,843.16 4,841.85 4,841.85 0.0K
09:36 4,841.82 4,842.35 4,838.07 4,838.27 0.0K
09:37 4,837.22 4,838.93 4,836.82 4,838.56 0.0K
09:38 4,838.60 4,839.03 4,835.92 4,835.92 0.0K
09:39 4,835.76 4,835.76 4,833.74 4,834.76 0.0K
09:40 4,834.70 4,835.80 4,833.63 4,833.63 0.0K
09:41 4,833.35 4,835.37 4,833.35 4,835.07 0.0K
09:42 4,835.26 4,836.72 4,835.10 4,836.59 0.0K
09:43 4,836.74 4,837.28 4,835.87 4,836.64 0.0K
09:44 4,836.81 4,839.13 4,836.81 4,839.13 0.0K
09:45 4,839.79 4,841.97 4,838.96 4,838.96 0.0K
09:46 4,839.02 4,839.91 4,837.95 4,839.91 0.0K
09:47 4,840.23 4,842.70 4,840.23 4,842.63 0.0K
09:48 4,842.55 4,843.98 4,842.54 4,843.94 0.0K
09:49 4,844.02 4,844.70 4,842.65 4,842.65 0.0K
09:50 4,842.41 4,842.41 4,838.93 4,838.92 0.0K
09:51 4,839.30 4,839.38 4,836.48 4,836.55 0.0K
09:52 4,836.22 4,839.71 4,836.22 4,839.71 0.0K
09:53 4,839.78 4,843.27 4,839.78 4,843.27 0.0K
09:54 4,843.55 4,845.62 4,843.55 4,844.55 0.0K
09:55 4,845.07 4,846.85 4,842.51 4,843.41 0.0K
09:56 4,843.87 4,846.00 4,843.71 4,845.74 0.0K
09:57 4,845.79 4,845.79 4,842.00 4,842.00 0.0K
09:58 4,842.04 4,844.36 4,841.88 4,844.36 0.0K
09:59 4,844.32 4,844.56 4,841.09 4,841.11 0.0K
10:00 4,840.79 4,843.36 4,840.40 4,842.43 0.0K
10:01 4,842.64 4,845.41 4,842.64 4,844.59 0.0K
10:02 4,844.27 4,847.93 4,844.22 4,846.64 0.0K
10:03 4,846.89 4,847.72 4,846.53 4,847.02 0.0K
10:04 4,847.42 4,849.74 4,847.42 4,849.74 0.0K
10:05 4,850.02 4,851.83 4,849.58 4,851.83 0.0K
10:06 4,851.54 4,852.52 4,851.32 4,852.38 0.0K
10:07 4,852.59 4,852.70 4,851.63 4,852.49 0.0K
10:08 4,852.18 4,852.18 4,851.11 4,852.10 0.0K
10:09 4,851.86 4,852.92 4,851.86 4,852.39 0.0K
10:10 4,852.46 4,852.46 4,850.83 4,850.83 0.0K
10:11 4,850.58 4,851.27 4,850.17 4,850.97 0.0K
10:12 4,850.79 4,850.94 4,848.76 4,848.76 0.0K
10:13 4,848.51 4,849.17 4,847.82 4,847.82 0.0K
10:14 4,847.57 4,847.57 4,845.36 4,845.36 0.0K
10:15 4,845.33 4,847.15 4,845.33 4,845.71 0.0K
10:16 4,845.65 4,845.65 4,843.72 4,844.50 0.0K
10:17 4,844.21 4,844.49 4,842.72 4,843.32 0.0K
10:18 4,842.73 4,844.92 4,842.59 4,844.73 0.0K
10:19 4,844.59 4,844.59 4,843.37 4,843.37 0.0K
10:20 4,843.47 4,844.38 4,842.40 4,843.04 0.0K
10:21 4,842.74 4,843.01 4,840.74 4,841.91 0.0K
10:22 4,841.83 4,841.83 4,840.02 4,839.97 0.0K
10:23 4,839.94 4,840.01 4,835.22 4,835.22 0.0K
10:24 4,835.23 4,836.69 4,835.23 4,836.14 0.0K
10:25 4,836.27 4,836.27 4,834.63 4,835.13 0.0K
10:26 4,834.85 4,835.91 4,834.81 4,835.10 0.0K
10:27 4,835.10 4,835.55 4,834.72 4,835.21 0.0K
10:28 4,834.99 4,837.01 4,834.99 4,836.69 0.0K
10:29 4,836.61 4,839.16 4,836.61 4,838.51 0.0K
10:30 4,838.60 4,838.60 4,836.72 4,838.32 0.0K
10:31 4,838.28 4,840.00 4,838.21 4,838.88 0.0K
10:32 4,838.97 4,839.82 4,836.62 4,836.62 0.0K
10:33 4,836.73 4,838.29 4,836.73 4,838.16 0.0K
10:34 4,838.07 4,839.57 4,838.07 4,839.54 0.0K
10:35 4,839.34 4,841.67 4,839.03 4,841.67 0.0K
10:36 4,841.84 4,845.74 4,841.84 4,845.74 0.0K
10:37 4,845.80 4,845.80 4,843.78 4,843.78 0.0K
10:38 4,844.15 4,846.95 4,844.15 4,846.95 0.0K
10:39 4,847.01 4,847.76 4,846.68 4,847.76 0.0K
10:40 4,847.48 4,848.14 4,846.33 4,848.14 0.0K
10:41 4,848.25 4,849.38 4,848.03 4,848.36 0.0K
10:42 4,848.44 4,848.55 4,847.04 4,847.04 0.0K
10:43 4,846.92 4,848.73 4,846.70 4,848.37 0.0K
10:44 4,848.58 4,849.05 4,848.54 4,848.99 0.0K
10:45 4,848.95 4,850.65 4,848.90 4,850.65 0.0K
10:46 4,850.63 4,850.87 4,849.50 4,849.50 0.0K
10:47 4,849.18 4,849.18 4,848.04 4,848.83 0.0K
10:48 4,849.08 4,850.53 4,849.08 4,849.81 0.0K
10:49 4,849.88 4,849.88 4,848.93 4,848.86 0.0K
10:50 4,848.79 4,848.79 4,847.13 4,847.99 0.0K
10:51 4,847.80 4,848.74 4,847.53 4,847.76 0.0K
10:52 4,847.69 4,848.37 4,847.42 4,848.17 0.0K
10:53 4,848.43 4,850.56 4,848.43 4,849.75 0.0K
10:54 4,850.34 4,851.67 4,850.01 4,851.67 0.0K
10:55 4,851.88 4,854.07 4,851.88 4,854.07 0.0K
10:56 4,854.29 4,855.07 4,854.11 4,854.36 0.0K
10:57 4,854.30 4,854.45 4,853.20 4,853.51 0.0K
10:58 4,853.86 4,855.07 4,853.86 4,854.84 0.0K
10:59 4,854.83 4,855.15 4,854.83 4,855.08 0.0K
11:00 4,855.17 4,855.77 4,854.93 4,855.50 0.0K
11:01 4,855.52 4,855.87 4,854.09 4,854.34 0.0K
11:02 4,854.09 4,854.55 4,853.96 4,854.45 0.0K
11:03 4,854.73 4,854.73 4,852.83 4,853.74 0.0K
11:04 4,853.71 4,854.06 4,853.16 4,853.16 0.0K
11:05 4,853.37 4,853.37 4,851.99 4,851.99 0.0K
11:06 4,851.87 4,854.00 4,851.87 4,854.00 0.0K
11:07 4,854.29 4,854.42 4,852.84 4,852.84 0.0K
11:08 4,852.75 4,854.32 4,852.61 4,854.20 0.0K
11:09 4,854.02 4,855.07 4,853.94 4,855.02 0.0K
11:10 4,854.94 4,855.78 4,852.84 4,852.84 0.0K
11:11 4,852.81 4,853.32 4,852.65 4,852.67 0.0K
11:12 4,852.55 4,854.07 4,852.55 4,854.07 0.0K
11:13 4,854.09 4,854.09 4,853.54 4,853.80 0.0K
11:14 4,854.22 4,856.07 4,854.03 4,855.92 0.0K
11:15 4,855.92 4,856.76 4,855.82 4,856.76 0.0K
11:16 4,856.73 4,857.59 4,856.73 4,857.48 0.0K
11:17 4,857.30 4,858.09 4,857.13 4,858.04 0.0K
11:18 4,857.93 4,859.20 4,857.93 4,859.19 0.0K
11:19 4,858.87 4,859.27 4,858.45 4,858.58 0.0K
11:20 4,858.51 4,859.05 4,858.12 4,858.76 0.0K
11:21 4,858.68 4,860.84 4,858.40 4,860.84 0.0K
11:22 4,861.16 4,861.71 4,860.94 4,861.31 0.0K
11:23 4,861.38 4,861.85 4,861.38 4,861.42 0.0K
11:24 4,861.49 4,861.96 4,860.71 4,861.16 0.0K
11:25 4,861.29 4,861.83 4,861.07 4,861.83 0.0K
11:26 4,861.72 4,862.00 4,861.33 4,861.67 0.0K
11:27 4,861.73 4,862.76 4,861.73 4,862.73 0.0K
11:28 4,862.93 4,864.05 4,862.93 4,864.05 0.0K
11:29 4,864.12 4,864.22 4,863.74 4,863.70 0.0K
11:30 4,863.20 4,865.31 4,863.20 4,865.31 0.0K
11:31 4,865.48 4,866.55 4,865.48 4,866.24 0.0K
11:32 4,866.61 4,867.38 4,866.61 4,867.29 0.0K
11:33 4,867.38 4,867.38 4,865.80 4,866.18 0.0K
11:34 4,866.38 4,866.68 4,865.84 4,866.28 0.0K
11:35 4,866.46 4,866.77 4,865.76 4,865.76 0.0K
11:36 4,866.26 4,867.28 4,865.14 4,865.14 0.0K
11:37 4,865.06 4,865.06 4,863.88 4,863.88 0.0K
11:38 4,864.01 4,864.01 4,861.96 4,862.28 0.0K
11:39 4,862.39 4,862.55 4,861.73 4,862.62 0.0K
11:40 4,862.51 4,862.73 4,859.53 4,860.45 0.0K
11:41 4,860.76 4,862.22 4,860.63 4,862.22 0.0K
11:42 4,862.47 4,864.13 4,862.47 4,864.13 0.0K
11:43 4,864.25 4,864.61 4,863.30 4,864.61 0.0K
11:44 4,864.40 4,865.53 4,864.40 4,865.53 0.0K
11:45 4,865.47 4,865.68 4,865.13 4,865.13 0.0K
11:46 4,865.06 4,866.67 4,865.06 4,866.57 0.0K
11:47 4,866.67 4,866.93 4,866.47 4,866.61 0.0K
11:48 4,866.68 4,866.99 4,866.11 4,866.99 0.0K
11:49 4,867.02 4,867.15 4,866.81 4,867.08 0.0K
11:50 4,867.14 4,868.35 4,866.93 4,868.35 0.0K
11:51 4,868.55 4,870.27 4,868.55 4,870.26 0.0K
11:52 4,870.55 4,871.38 4,870.55 4,871.32 0.0K
11:53 4,871.26 4,871.36 4,870.81 4,870.81 0.0K
11:54 4,870.88 4,871.21 4,870.72 4,871.07 0.0K
11:55 4,871.08 4,871.26 4,869.89 4,871.26 0.0K
11:56 4,871.13 4,871.18 4,869.89 4,870.28 0.0K
11:57 4,870.45 4,871.08 4,870.33 4,871.08 0.0K
11:58 4,871.14 4,871.14 4,870.34 4,870.44 0.0K
11:59 4,870.38 4,870.53 4,869.94 4,870.53 0.0K
12:00 4,870.41 4,870.57 4,868.94 4,868.94 0.0K
12:01 4,868.91 4,869.56 4,868.91 4,869.35 0.0K
12:02 4,869.27 4,870.38 4,869.27 4,869.99 0.0K
12:03 4,869.98 4,871.03 4,869.82 4,871.03 0.0K
12:04 4,870.85 4,871.00 4,870.42 4,871.00 0.0K
12:05 4,871.04 4,871.56 4,871.04 4,870.95 0.0K
12:06 4,871.02 4,871.56 4,871.02 4,871.03 0.0K
12:07 4,871.08 4,871.70 4,870.97 4,871.17 0.0K
12:08 4,871.33 4,871.57 4,870.95 4,871.21 0.0K
12:09 4,871.14 4,871.14 4,870.23 4,870.66 0.0K
12:10 4,870.85 4,870.85 4,869.53 4,869.57 0.0K
12:11 4,869.62 4,870.68 4,869.62 4,870.68 0.0K
12:12 4,870.63 4,870.63 4,869.40 4,869.47 0.0K
12:13 4,869.52 4,869.52 4,867.95 4,867.95 0.0K
12:14 4,868.06 4,868.92 4,868.06 4,868.92 0.0K
12:15 4,868.97 4,869.89 4,868.74 4,869.55 0.0K
12:16 4,869.49 4,869.82 4,869.09 4,869.12 0.0K
12:17 4,868.98 4,869.89 4,868.90 4,869.77 0.0K
12:18 4,869.88 4,869.95 4,869.23 4,869.32 0.0K
12:19 4,869.37 4,870.15 4,869.18 4,870.15 0.0K
12:20 4,870.05 4,870.56 4,870.05 4,870.56 0.0K
12:21 4,870.51 4,870.51 4,868.46 4,868.46 0.0K
12:22 4,868.46 4,868.81 4,868.29 4,868.44 0.0K
12:23 4,868.43 4,868.78 4,867.85 4,868.60 0.0K
12:24 4,868.59 4,868.59 4,868.08 4,868.44 0.0K
12:25 4,868.42 4,868.45 4,867.54 4,867.57 0.0K
12:26 4,867.75 4,867.75 4,866.88 4,867.59 0.0K
12:27 4,867.51 4,867.51 4,867.04 4,867.04 0.0K
12:28 4,866.94 4,867.55 4,866.94 4,867.25 0.0K
12:29 4,867.23 4,867.89 4,867.13 4,867.89 0.0K
12:30 4,867.84 4,867.92 4,866.37 4,866.56 0.0K
12:31 4,866.60 4,867.18 4,865.92 4,866.02 0.0K
12:32 4,865.93 4,867.05 4,865.93 4,867.05 0.0K
12:33 4,866.96 4,867.17 4,866.96 4,867.02 0.0K
12:34 4,867.03 4,867.35 4,866.39 4,867.35 0.0K
12:35 4,867.35 4,869.00 4,867.35 4,868.89 0.0K
12:36 4,869.00 4,870.97 4,868.83 4,870.97 0.0K
12:37 4,871.49 4,871.49 4,869.89 4,869.89 0.0K
12:38 4,869.76 4,869.76 4,868.93 4,868.93 0.0K
12:39 4,868.79 4,869.23 4,868.79 4,869.01 0.0K
12:40 4,868.95 4,869.90 4,868.73 4,869.64 0.0K
12:41 4,869.53 4,869.96 4,869.53 4,869.69 0.0K
12:42 4,869.72 4,869.80 4,868.35 4,868.35 0.0K
12:43 4,868.38 4,868.75 4,866.89 4,866.99 0.0K
12:44 4,867.30 4,867.30 4,865.82 4,865.82 0.0K
12:45 4,866.03 4,866.76 4,865.22 4,866.38 0.0K
12:46 4,866.27 4,866.27 4,865.03 4,865.03 0.0K
12:47 4,864.83 4,865.47 4,864.49 4,864.77 0.0K
12:48 4,865.13 4,866.27 4,864.90 4,866.17 0.0K
12:49 4,866.19 4,866.69 4,866.19 4,866.63 0.0K
12:50 4,866.69 4,866.69 4,865.46 4,865.75 0.0K
12:51 4,865.90 4,867.19 4,865.82 4,867.19 0.0K
12:52 4,867.25 4,867.47 4,866.93 4,867.47 0.0K
12:53 4,867.48 4,867.95 4,867.39 4,867.99 0.0K
12:54 4,868.21 4,868.26 4,867.32 4,867.46 0.0K
12:55 4,867.60 4,867.80 4,867.25 4,867.25 0.0K
12:56 4,867.32 4,868.37 4,867.32 4,868.21 0.0K
12:57 4,868.37 4,868.37 4,867.70 4,867.80 0.0K
12:58 4,867.84 4,868.16 4,867.38 4,867.38 0.0K
12:59 4,867.28 4,867.28 4,866.86 4,867.01 0.0K
13:00 4,867.03 4,869.18 4,867.03 4,869.18 0.0K
13:01 4,869.22 4,869.78 4,869.05 4,869.17 0.0K
13:02 4,869.18 4,869.18 4,867.05 4,867.60 0.0K
13:03 4,867.57 4,868.58 4,867.34 4,868.19 0.0K
13:04 4,868.16 4,868.47 4,867.88 4,867.97 0.0K
13:05 4,868.04 4,868.28 4,867.93 4,868.16 0.0K
13:06 4,868.13 4,868.30 4,867.62 4,867.62 0.0K
13:07 4,867.61 4,867.61 4,866.52 4,866.72 0.0K
13:08 4,866.67 4,867.35 4,866.67 4,867.35 0.0K
13:09 4,867.36 4,867.78 4,867.30 4,867.78 0.0K
13:10 4,867.84 4,867.89 4,867.21 4,867.63 0.0K
13:11 4,867.44 4,868.48 4,867.44 4,868.48 0.0K
13:12 4,868.33 4,868.33 4,867.13 4,867.13 0.0K
13:13 4,867.12 4,867.12 4,866.54 4,866.64 0.0K
13:14 4,866.65 4,866.98 4,866.44 4,866.97 0.0K
13:15 4,866.87 4,866.87 4,866.14 4,866.10 0.0K
13:16 4,866.03 4,866.74 4,865.74 4,866.53 0.0K
13:17 4,866.47 4,866.59 4,866.11 4,866.59 0.0K
13:18 4,866.65 4,866.65 4,865.94 4,866.30 0.0K
13:19 4,866.25 4,867.07 4,866.24 4,867.04 0.0K
13:20 4,867.13 4,867.32 4,866.43 4,866.54 0.0K
13:21 4,866.65 4,867.57 4,866.65 4,866.99 0.0K
13:22 4,866.99 4,867.66 4,866.99 4,867.51 0.0K
13:23 4,867.59 4,867.59 4,867.02 4,867.48 0.0K
13:24 4,867.47 4,867.85 4,866.74 4,866.83 0.0K
13:25 4,867.11 4,867.30 4,867.11 4,867.22 0.0K
13:26 4,867.20 4,867.20 4,866.36 4,866.55 0.0K
13:27 4,866.71 4,867.63 4,866.71 4,867.42 0.0K
13:28 4,867.47 4,867.75 4,867.34 4,867.75 0.0K
13:29 4,867.87 4,868.11 4,867.74 4,867.85 0.0K
13:30 4,867.89 4,868.15 4,867.51 4,867.51 0.0K
13:31 4,867.60 4,867.95 4,866.99 4,867.78 0.0K
13:32 4,867.75 4,867.75 4,867.16 4,867.45 0.0K
13:33 4,867.33 4,868.38 4,867.33 4,868.38 0.0K
13:34 4,868.30 4,869.28 4,868.30 4,869.28 0.0K
13:35 4,869.37 4,869.84 4,869.37 4,869.84 0.0K
13:36 4,869.97 4,870.29 4,869.76 4,870.07 0.0K
13:37 4,870.05 4,870.53 4,870.00 4,870.34 0.0K
13:38 4,870.31 4,870.36 4,870.02 4,870.21 0.0K
13:39 4,870.11 4,870.36 4,869.94 4,870.33 0.0K
13:40 4,870.23 4,870.23 4,869.41 4,870.01 0.0K
13:41 4,870.00 4,870.90 4,869.92 4,870.90 0.0K
13:42 4,871.04 4,871.23 4,870.88 4,871.08 0.0K
13:43 4,871.04 4,871.04 4,870.73 4,870.95 0.0K
13:44 4,870.99 4,870.99 4,870.16 4,870.34 0.0K
13:45 4,870.35 4,870.35 4,869.58 4,869.58 0.0K
13:46 4,869.60 4,869.60 4,868.52 4,868.52 0.0K
13:47 4,868.56 4,868.56 4,868.14 4,868.14 0.0K
13:48 4,868.15 4,868.15 4,867.62 4,867.73 0.0K
13:49 4,867.62 4,867.62 4,867.23 4,867.38 0.0K
13:50 4,867.29 4,867.56 4,866.83 4,866.83 0.0K
13:51 4,866.75 4,866.75 4,866.13 4,866.39 0.0K
13:52 4,866.46 4,866.78 4,866.42 4,866.73 0.0K
13:53 4,866.70 4,866.75 4,866.34 4,866.56 0.0K
13:54 4,866.63 4,866.63 4,866.03 4,866.06 0.0K
13:55 4,866.01 4,866.30 4,865.84 4,866.30 0.0K
13:56 4,866.39 4,866.77 4,866.39 4,866.73 0.0K
13:57 4,866.72 4,866.72 4,866.54 4,866.54 0.0K
13:58 4,866.42 4,867.89 4,866.42 4,867.68 0.0K
13:59 4,867.74 4,868.21 4,867.74 4,867.67 0.0K
14:00 4,867.61 4,869.05 4,867.34 4,868.89 0.0K
14:01 4,868.94 4,868.94 4,868.44 4,868.93 0.0K
14:02 4,868.99 4,870.81 4,868.88 4,870.81 0.0K
14:03 4,871.05 4,871.05 4,870.23 4,870.45 0.0K
14:04 4,870.52 4,870.59 4,870.33 4,870.57 0.0K
14:05 4,870.60 4,870.86 4,870.52 4,870.62 0.0K
14:06 4,870.73 4,871.55 4,870.73 4,871.55 0.0K
14:07 4,871.71 4,871.96 4,871.71 4,871.84 0.0K
14:08 4,871.84 4,873.61 4,871.73 4,873.59 0.0K
14:09 4,873.45 4,873.77 4,872.69 4,872.79 0.0K
14:10 4,872.68 4,872.68 4,871.14 4,871.14 0.0K
14:11 4,871.19 4,872.24 4,871.19 4,871.94 0.0K
14:12 4,871.98 4,872.29 4,871.91 4,872.29 0.0K
14:13 4,872.25 4,872.66 4,872.14 4,872.61 0.0K
14:14 4,872.66 4,872.66 4,872.20 4,872.20 0.0K
14:15 4,872.25 4,872.35 4,871.92 4,871.92 0.0K
14:16 4,871.94 4,872.67 4,871.43 4,872.54 0.0K
14:17 4,872.52 4,872.71 4,872.43 4,872.55 0.0K
14:18 4,872.52 4,872.52 4,872.03 4,872.26 0.0K
14:19 4,872.28 4,872.28 4,871.28 4,871.53 0.0K
14:20 4,871.51 4,871.65 4,871.31 4,871.60 0.0K
14:21 4,871.76 4,871.76 4,871.26 4,871.36 0.0K
14:22 4,871.50 4,872.77 4,871.50 4,872.72 0.0K
14:23 4,872.75 4,872.75 4,872.49 4,872.49 0.0K
14:24 4,872.44 4,872.73 4,872.44 4,872.73 0.0K
14:25 4,872.65 4,872.88 4,872.52 4,872.52 0.0K
14:26 4,872.57 4,873.38 4,872.57 4,873.38 0.0K
14:27 4,873.53 4,873.65 4,873.26 4,873.44 0.0K
14:28 4,873.49 4,873.67 4,872.90 4,873.23 0.0K
14:29 4,873.25 4,873.25 4,873.11 4,873.15 0.0K
14:30 4,873.17 4,873.70 4,872.49 4,873.06 0.0K
14:31 4,873.07 4,873.66 4,873.07 4,873.62 0.0K
14:32 4,873.64 4,874.30 4,873.64 4,874.29 0.0K
14:33 4,874.26 4,874.55 4,874.24 4,874.33 0.0K
14:34 4,874.35 4,874.48 4,874.32 4,874.48 0.0K
14:35 4,874.54 4,874.88 4,874.32 4,874.82 0.0K
14:36 4,874.77 4,874.77 4,874.60 4,874.81 0.0K
14:37 4,874.97 4,874.97 4,874.27 4,874.27 0.0K
14:38 4,874.18 4,874.18 4,873.64 4,873.86 0.0K
14:39 4,873.95 4,873.95 4,873.24 4,873.24 0.0K
14:40 4,873.31 4,873.31 4,872.81 4,872.91 0.0K
14:41 4,872.75 4,872.75 4,872.30 4,872.45 0.0K
14:42 4,872.33 4,872.49 4,871.83 4,871.98 0.0K
14:43 4,872.17 4,872.87 4,871.81 4,872.87 0.0K
14:44 4,873.13 4,873.15 4,872.94 4,872.99 0.0K
14:45 4,872.95 4,873.30 4,872.58 4,873.02 0.0K
14:46 4,873.06 4,873.06 4,872.41 4,872.41 0.0K
14:47 4,872.40 4,872.58 4,872.30 4,872.40 0.0K
14:48 4,872.43 4,873.07 4,872.43 4,872.92 0.0K
14:49 4,872.95 4,873.14 4,872.89 4,872.89 0.0K
14:50 4,872.87 4,872.87 4,872.13 4,872.53 0.0K
14:51 4,872.44 4,872.47 4,871.91 4,872.30 0.0K
14:52 4,872.37 4,873.25 4,872.37 4,873.24 0.0K
14:53 4,873.09 4,873.88 4,873.09 4,873.62 0.0K
14:54 4,873.62 4,873.68 4,873.34 4,873.36 0.0K
14:55 4,873.29 4,873.37 4,873.09 4,873.08 0.0K
14:56 4,873.26 4,873.37 4,873.07 4,873.30 0.0K
14:57 4,873.43 4,873.48 4,872.64 4,872.88 0.0K
14:58 4,872.72 4,872.79 4,871.13 4,871.13 0.0K
14:59 4,871.05 4,871.35 4,870.77 4,871.14 0.0K
15:00 4,871.03 4,871.32 4,871.03 4,871.24 0.0K
15:01 4,871.21 4,872.78 4,871.21 4,872.70 0.0K
15:02 4,872.75 4,873.04 4,872.58 4,872.58 0.0K
15:03 4,872.63 4,872.83 4,872.52 4,872.76 0.0K
15:04 4,872.77 4,873.40 4,872.77 4,873.17 0.0K
15:05 4,873.21 4,873.21 4,871.84 4,871.84 0.0K
15:06 4,872.02 4,872.26 4,871.94 4,871.94 0.0K
15:07 4,872.04 4,872.08 4,871.89 4,871.93 0.0K
15:08 4,871.86 4,872.20 4,871.58 4,871.58 0.0K
15:09 4,871.59 4,871.59 4,871.23 4,871.60 0.0K
15:10 4,871.63 4,872.10 4,871.49 4,872.10 0.0K
15:11 4,872.21 4,872.21 4,871.67 4,872.21 0.0K
15:12 4,872.02 4,872.05 4,871.45 4,871.45 0.0K
15:13 4,871.46 4,871.57 4,870.94 4,871.06 0.0K
15:14 4,871.09 4,871.69 4,871.09 4,871.60 0.0K
15:15 4,871.74 4,871.76 4,871.53 4,871.83 0.0K
15:16 4,871.79 4,872.13 4,871.26 4,872.13 0.0K
15:17 4,872.20 4,872.94 4,872.20 4,872.78 0.0K
15:18 4,872.67 4,873.03 4,872.52 4,873.03 0.0K
15:19 4,873.13 4,874.05 4,873.13 4,873.66 0.0K
15:20 4,873.69 4,874.38 4,873.69 4,874.34 0.0K
15:21 4,874.27 4,874.37 4,873.83 4,873.83 0.0K
15:22 4,873.88 4,874.92 4,873.88 4,874.92 0.0K
15:23 4,874.81 4,874.86 4,874.60 4,874.79 0.0K
15:24 4,874.72 4,874.75 4,874.50 4,874.77 0.0K
15:25 4,874.75 4,874.88 4,874.43 4,874.40 0.0K
15:26 4,874.44 4,874.44 4,873.73 4,874.02 0.0K
15:27 4,874.04 4,874.15 4,873.91 4,874.02 0.0K
15:28 4,873.82 4,874.30 4,873.61 4,874.01 0.0K
15:29 4,874.08 4,874.19 4,873.83 4,873.83 0.0K
15:30 4,873.70 4,874.40 4,873.49 4,874.12 0.0K
15:31 4,873.94 4,875.06 4,873.84 4,874.97 0.0K
15:32 4,875.12 4,876.68 4,875.12 4,876.55 0.0K
15:33 4,876.53 4,876.65 4,876.23 4,876.24 0.0K
15:34 4,876.12 4,876.47 4,876.12 4,876.16 0.0K
15:35 4,875.78 4,875.85 4,875.30 4,875.59 0.0K
15:36 4,875.48 4,875.48 4,875.14 4,875.24 0.0K
15:37 4,875.17 4,875.56 4,875.11 4,875.53 0.0K
15:38 4,875.44 4,876.25 4,875.34 4,876.25 0.0K
15:39 4,876.13 4,876.53 4,876.13 4,876.26 0.0K
15:40 4,876.41 4,876.49 4,875.86 4,875.86 0.0K
15:41 4,875.86 4,875.86 4,874.93 4,874.93 0.0K
15:42 4,874.54 4,874.54 4,873.95 4,874.13 0.0K
15:43 4,873.92 4,873.92 4,873.63 4,873.72 0.0K
15:44 4,873.81 4,873.86 4,873.35 4,873.50 0.0K
15:45 4,873.62 4,873.66 4,872.68 4,872.90 0.0K
15:46 4,872.92 4,872.92 4,872.28 4,872.50 0.0K
15:47 4,872.59 4,873.31 4,872.50 4,873.17 0.0K
15:48 4,873.02 4,873.16 4,872.81 4,873.03 0.0K
15:49 4,873.24 4,874.01 4,873.24 4,874.01 0.0K
15:50 4,872.01 4,872.53 4,871.12 4,871.31 0.0K
15:51 4,871.48 4,871.87 4,870.80 4,871.87 0.0K
15:52 4,872.09 4,872.28 4,871.42 4,871.60 0.0K
15:53 4,871.71 4,871.86 4,870.94 4,871.27 0.0K
15:54 4,871.31 4,872.67 4,870.70 4,872.66 0.0K
15:55 4,872.68 4,872.68 4,870.33 4,870.38 0.0K
15:56 4,870.43 4,870.77 4,870.03 4,870.82 0.0K
15:57 4,870.88 4,871.79 4,870.88 4,871.47 0.0K
15:58 4,871.31 4,871.61 4,871.24 4,871.52 0.0K
15:59 4,871.00 4,871.96 4,871.00 4,871.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available