NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,869.93 4,887.56 4,869.93 4,886.57 0.0K
09:31 4,886.44 4,887.91 4,885.49 4,886.11 0.0K
09:32 4,885.89 4,886.52 4,884.49 4,884.49 0.0K
09:33 4,884.64 4,885.29 4,883.99 4,884.54 0.0K
09:34 4,884.88 4,884.88 4,882.16 4,884.18 0.0K
09:35 4,884.53 4,886.38 4,884.31 4,886.38 0.0K
09:36 4,886.07 4,886.97 4,884.88 4,887.00 0.0K
09:37 4,887.10 4,887.16 4,886.52 4,887.16 0.0K
09:38 4,887.34 4,887.50 4,886.01 4,886.01 0.0K
09:39 4,886.18 4,887.68 4,886.18 4,887.33 0.0K
09:40 4,887.32 4,887.39 4,886.17 4,886.65 0.0K
09:41 4,886.53 4,888.91 4,886.27 4,888.83 0.0K
09:42 4,889.23 4,890.65 4,889.23 4,890.65 0.0K
09:43 4,890.59 4,891.36 4,889.11 4,889.11 0.0K
09:44 4,889.33 4,890.36 4,889.08 4,890.08 0.0K
09:45 4,890.43 4,893.75 4,890.43 4,893.67 0.0K
09:46 4,893.39 4,894.36 4,893.26 4,893.88 0.0K
09:47 4,894.03 4,896.52 4,894.03 4,896.52 0.0K
09:48 4,896.62 4,896.66 4,895.52 4,895.86 0.0K
09:49 4,895.90 4,895.90 4,894.88 4,894.88 0.0K
09:50 4,894.64 4,894.99 4,893.26 4,894.99 0.0K
09:51 4,895.02 4,896.06 4,894.62 4,894.62 0.0K
09:52 4,894.67 4,896.10 4,894.67 4,895.19 0.0K
09:53 4,895.26 4,897.09 4,894.83 4,897.09 0.0K
09:54 4,897.37 4,897.37 4,895.72 4,895.92 0.0K
09:55 4,896.17 4,898.53 4,895.62 4,898.53 0.0K
09:56 4,898.71 4,899.00 4,897.78 4,898.03 0.0K
09:57 4,897.92 4,898.69 4,897.51 4,898.50 0.0K
09:58 4,898.64 4,899.39 4,898.40 4,898.49 0.0K
09:59 4,898.54 4,898.90 4,897.86 4,898.47 0.0K
10:00 4,898.61 4,898.78 4,897.58 4,898.67 0.0K
10:01 4,898.67 4,900.70 4,897.96 4,900.70 0.0K
10:02 4,900.53 4,900.53 4,898.69 4,899.47 0.0K
10:03 4,899.45 4,900.73 4,899.45 4,900.73 0.0K
10:04 4,901.20 4,901.57 4,900.74 4,901.57 0.0K
10:05 4,901.55 4,901.77 4,900.89 4,901.35 0.0K
10:06 4,901.29 4,904.00 4,901.29 4,904.00 0.0K
10:07 4,903.96 4,904.83 4,903.76 4,904.11 0.0K
10:08 4,903.87 4,903.87 4,901.73 4,902.62 0.0K
10:09 4,902.88 4,904.66 4,902.88 4,904.73 0.0K
10:10 4,904.45 4,905.80 4,904.13 4,905.25 0.0K
10:11 4,904.63 4,904.66 4,903.08 4,903.08 0.0K
10:12 4,903.00 4,903.45 4,901.99 4,901.99 0.0K
10:13 4,901.89 4,902.51 4,901.84 4,902.19 0.0K
10:14 4,902.27 4,902.50 4,900.37 4,900.64 0.0K
10:15 4,900.71 4,900.71 4,898.70 4,898.80 0.0K
10:16 4,898.85 4,899.87 4,898.50 4,899.05 0.0K
10:17 4,898.87 4,900.97 4,898.87 4,900.97 0.0K
10:18 4,900.86 4,901.99 4,900.86 4,901.86 0.0K
10:19 4,902.13 4,902.13 4,901.80 4,901.90 0.0K
10:20 4,901.83 4,901.96 4,900.64 4,901.65 0.0K
10:21 4,901.84 4,902.20 4,900.63 4,900.63 0.0K
10:22 4,900.54 4,901.49 4,900.54 4,901.47 0.0K
10:23 4,901.49 4,902.05 4,900.69 4,900.69 0.0K
10:24 4,900.69 4,901.78 4,900.69 4,901.52 0.0K
10:25 4,901.27 4,901.27 4,899.92 4,901.11 0.0K
10:26 4,901.03 4,901.81 4,900.51 4,901.81 0.0K
10:27 4,901.73 4,904.35 4,901.57 4,903.91 0.0K
10:28 4,903.77 4,903.77 4,903.38 4,903.53 0.0K
10:29 4,903.38 4,903.95 4,903.11 4,903.79 0.0K
10:30 4,903.86 4,904.76 4,903.43 4,904.81 0.0K
10:31 4,904.97 4,905.97 4,904.97 4,905.90 0.0K
10:32 4,905.92 4,906.53 4,905.76 4,906.21 0.0K
10:33 4,906.21 4,907.68 4,906.13 4,907.68 0.0K
10:34 4,907.76 4,907.95 4,907.16 4,907.16 0.0K
10:35 4,906.98 4,907.56 4,906.72 4,907.50 0.0K
10:36 4,907.66 4,907.92 4,907.23 4,907.23 0.0K
10:37 4,907.34 4,907.75 4,907.21 4,907.21 0.0K
10:38 4,907.20 4,907.20 4,906.04 4,906.37 0.0K
10:39 4,906.59 4,906.86 4,905.88 4,905.88 0.0K
10:40 4,905.85 4,906.25 4,905.67 4,906.02 0.0K
10:41 4,905.85 4,905.85 4,903.15 4,903.15 0.0K
10:42 4,903.20 4,903.60 4,902.54 4,903.19 0.0K
10:43 4,903.21 4,904.47 4,902.92 4,904.25 0.0K
10:44 4,904.28 4,904.64 4,903.94 4,904.41 0.0K
10:45 4,904.39 4,904.39 4,903.51 4,903.53 0.0K
10:46 4,903.64 4,904.37 4,903.09 4,904.25 0.0K
10:47 4,904.16 4,904.29 4,903.43 4,903.41 0.0K
10:48 4,903.63 4,903.63 4,902.79 4,903.04 0.0K
10:49 4,902.86 4,903.77 4,902.86 4,903.77 0.0K
10:50 4,903.63 4,903.76 4,901.87 4,901.87 0.0K
10:51 4,902.03 4,902.35 4,901.47 4,901.64 0.0K
10:52 4,901.57 4,901.95 4,900.92 4,900.92 0.0K
10:53 4,900.66 4,901.39 4,900.14 4,901.02 0.0K
10:54 4,901.05 4,901.25 4,900.84 4,900.96 0.0K
10:55 4,900.82 4,900.82 4,898.78 4,899.95 0.0K
10:56 4,899.88 4,900.39 4,899.13 4,899.30 0.0K
10:57 4,898.86 4,899.00 4,898.34 4,898.34 0.0K
10:58 4,897.82 4,898.18 4,897.82 4,898.18 0.0K
10:59 4,898.71 4,898.82 4,898.23 4,898.44 0.0K
11:00 4,898.80 4,898.96 4,898.46 4,898.68 0.0K
11:01 4,898.62 4,898.87 4,897.42 4,898.03 0.0K
11:02 4,898.06 4,899.06 4,898.06 4,899.06 0.0K
11:03 4,899.11 4,899.58 4,899.11 4,899.61 0.0K
11:04 4,899.72 4,900.35 4,899.31 4,900.35 0.0K
11:05 4,900.29 4,900.85 4,899.69 4,900.85 0.0K
11:06 4,900.95 4,902.16 4,900.95 4,901.71 0.0K
11:07 4,901.51 4,901.66 4,901.41 4,901.72 0.0K
11:08 4,901.70 4,903.26 4,901.70 4,903.26 0.0K
11:09 4,903.25 4,903.65 4,902.93 4,903.02 0.0K
11:10 4,903.09 4,903.09 4,901.64 4,901.64 0.0K
11:11 4,901.51 4,901.51 4,900.13 4,900.13 0.0K
11:12 4,899.82 4,900.32 4,899.82 4,900.07 0.0K
11:13 4,899.98 4,900.87 4,899.88 4,900.83 0.0K
11:14 4,900.73 4,902.40 4,900.73 4,902.40 0.0K
11:15 4,902.57 4,902.92 4,902.49 4,902.92 0.0K
11:16 4,902.79 4,902.79 4,902.02 4,902.39 0.0K
11:17 4,902.48 4,902.48 4,901.39 4,901.46 0.0K
11:18 4,901.81 4,902.60 4,901.81 4,901.96 0.0K
11:19 4,901.79 4,901.90 4,900.73 4,900.73 0.0K
11:20 4,900.73 4,901.15 4,900.40 4,900.48 0.0K
11:21 4,900.16 4,900.45 4,900.00 4,900.40 0.0K
11:22 4,900.65 4,900.85 4,899.42 4,899.46 0.0K
11:23 4,899.35 4,900.22 4,899.35 4,899.99 0.0K
11:24 4,900.11 4,900.66 4,899.91 4,900.58 0.0K
11:25 4,900.61 4,900.92 4,900.44 4,900.64 0.0K
11:26 4,900.47 4,900.47 4,899.88 4,900.17 0.0K
11:27 4,899.98 4,900.63 4,899.39 4,900.63 0.0K
11:28 4,900.84 4,901.28 4,900.84 4,900.90 0.0K
11:29 4,901.01 4,901.05 4,900.63 4,900.63 0.0K
11:30 4,900.29 4,900.48 4,898.30 4,898.30 0.0K
11:31 4,898.59 4,899.15 4,898.59 4,898.95 0.0K
11:32 4,898.95 4,899.15 4,898.21 4,898.41 0.0K
11:33 4,898.24 4,898.24 4,897.12 4,897.28 0.0K
11:34 4,897.42 4,897.71 4,896.70 4,897.25 0.0K
11:35 4,897.43 4,897.70 4,895.54 4,895.60 0.0K
11:36 4,895.24 4,895.89 4,895.24 4,895.74 0.0K
11:37 4,895.51 4,896.25 4,895.01 4,895.69 0.0K
11:38 4,895.59 4,895.59 4,893.57 4,893.57 0.0K
11:39 4,893.24 4,894.56 4,893.24 4,894.00 0.0K
11:40 4,893.94 4,894.48 4,891.99 4,891.99 0.0K
11:41 4,892.17 4,893.67 4,891.82 4,891.82 0.0K
11:42 4,892.03 4,893.09 4,892.03 4,892.90 0.0K
11:43 4,892.78 4,893.19 4,892.67 4,892.94 0.0K
11:44 4,892.88 4,893.37 4,892.08 4,892.08 0.0K
11:45 4,892.09 4,892.86 4,891.80 4,892.63 0.0K
11:46 4,892.43 4,892.70 4,891.93 4,892.70 0.0K
11:47 4,892.66 4,894.46 4,892.66 4,894.49 0.0K
11:48 4,894.51 4,895.75 4,894.51 4,895.80 0.0K
11:49 4,895.85 4,896.65 4,895.85 4,896.48 0.0K
11:50 4,896.43 4,897.16 4,896.27 4,897.15 0.0K
11:51 4,897.13 4,897.29 4,896.43 4,896.47 0.0K
11:52 4,896.59 4,897.19 4,896.35 4,897.20 0.0K
11:53 4,897.25 4,899.19 4,897.08 4,899.11 0.0K
11:54 4,899.01 4,899.65 4,898.74 4,899.71 0.0K
11:55 4,899.59 4,901.15 4,899.52 4,901.07 0.0K
11:56 4,901.51 4,901.94 4,901.51 4,901.84 0.0K
11:57 4,901.87 4,902.81 4,901.74 4,902.24 0.0K
11:58 4,902.30 4,902.37 4,901.61 4,901.73 0.0K
11:59 4,901.82 4,902.59 4,901.82 4,902.59 0.0K
12:00 4,902.40 4,902.89 4,902.40 4,902.58 0.0K
12:01 4,902.59 4,904.08 4,902.59 4,904.08 0.0K
12:02 4,904.19 4,904.70 4,903.91 4,904.72 0.0K
12:03 4,904.77 4,905.55 4,904.77 4,905.58 0.0K
12:04 4,905.60 4,905.65 4,904.93 4,904.93 0.0K
12:05 4,904.99 4,905.37 4,904.99 4,905.36 0.0K
12:06 4,905.36 4,905.36 4,904.96 4,905.10 0.0K
12:07 4,905.05 4,905.36 4,904.64 4,905.33 0.0K
12:08 4,905.31 4,905.50 4,905.22 4,905.33 0.0K
12:09 4,905.16 4,905.68 4,905.14 4,905.42 0.0K
12:10 4,905.36 4,905.36 4,904.63 4,904.83 0.0K
12:11 4,904.94 4,905.83 4,904.94 4,905.56 0.0K
12:12 4,905.50 4,905.50 4,904.48 4,905.52 0.0K
12:13 4,905.48 4,905.68 4,904.09 4,905.68 0.0K
12:14 4,905.66 4,905.82 4,905.34 4,905.72 0.0K
12:15 4,905.74 4,905.95 4,905.54 4,905.79 0.0K
12:16 4,905.91 4,908.28 4,905.91 4,908.28 0.0K
12:17 4,908.28 4,909.01 4,908.28 4,908.45 0.0K
12:18 4,908.44 4,908.76 4,908.00 4,908.00 0.0K
12:19 4,907.92 4,908.89 4,907.92 4,908.89 0.0K
12:20 4,909.03 4,909.03 4,908.41 4,908.81 0.0K
12:21 4,908.82 4,909.17 4,908.52 4,908.52 0.0K
12:22 4,908.54 4,908.66 4,908.12 4,908.14 0.0K
12:23 4,908.08 4,908.08 4,907.51 4,907.51 0.0K
12:24 4,907.34 4,907.66 4,906.95 4,907.68 0.0K
12:25 4,907.76 4,908.25 4,907.69 4,908.25 0.0K
12:26 4,908.20 4,908.28 4,907.52 4,907.89 0.0K
12:27 4,907.79 4,908.06 4,906.94 4,906.95 0.0K
12:28 4,906.81 4,906.81 4,906.17 4,906.17 0.0K
12:29 4,905.79 4,907.17 4,905.69 4,907.17 0.0K
12:30 4,907.15 4,907.15 4,906.84 4,906.94 0.0K
12:31 4,906.84 4,907.17 4,906.53 4,906.80 0.0K
12:32 4,906.77 4,907.18 4,906.41 4,906.94 0.0K
12:33 4,907.05 4,907.16 4,906.01 4,906.01 0.0K
12:34 4,906.07 4,906.36 4,906.04 4,906.23 0.0K
12:35 4,906.40 4,906.40 4,905.51 4,906.20 0.0K
12:36 4,906.25 4,906.95 4,906.13 4,906.63 0.0K
12:37 4,906.81 4,907.39 4,906.02 4,906.02 0.0K
12:38 4,906.03 4,906.86 4,906.03 4,906.86 0.0K
12:39 4,906.80 4,907.15 4,906.50 4,907.07 0.0K
12:40 4,907.17 4,907.36 4,906.49 4,907.36 0.0K
12:41 4,907.56 4,908.19 4,907.23 4,908.13 0.0K
12:42 4,908.22 4,908.84 4,907.95 4,908.75 0.0K
12:43 4,908.74 4,908.96 4,908.40 4,908.46 0.0K
12:44 4,908.37 4,908.56 4,907.55 4,907.55 0.0K
12:45 4,907.59 4,908.47 4,907.59 4,908.47 0.0K
12:46 4,908.39 4,908.39 4,907.33 4,907.48 0.0K
12:47 4,907.56 4,907.97 4,906.83 4,906.82 0.0K
12:48 4,906.98 4,907.10 4,906.54 4,906.90 0.0K
12:49 4,906.80 4,907.05 4,906.61 4,906.61 0.0K
12:50 4,906.53 4,906.53 4,905.63 4,905.72 0.0K
12:51 4,905.62 4,907.46 4,905.18 4,907.46 0.0K
12:52 4,907.42 4,907.42 4,905.37 4,905.37 0.0K
12:53 4,905.42 4,905.73 4,905.02 4,904.95 0.0K
12:54 4,904.90 4,904.90 4,904.13 4,904.74 0.0K
12:55 4,904.72 4,905.42 4,904.30 4,904.57 0.0K
12:56 4,904.56 4,904.90 4,904.22 4,904.77 0.0K
12:57 4,904.69 4,905.37 4,904.69 4,904.99 0.0K
12:58 4,904.96 4,905.25 4,904.64 4,905.06 0.0K
12:59 4,905.01 4,905.01 4,904.13 4,904.50 0.0K
13:00 4,904.38 4,904.75 4,904.09 4,904.10 0.0K
13:01 4,904.05 4,904.05 4,901.89 4,902.05 0.0K
13:02 4,901.85 4,902.64 4,901.74 4,901.97 0.0K
13:03 4,901.99 4,903.05 4,901.99 4,903.05 0.0K
13:04 4,902.92 4,903.77 4,902.92 4,903.51 0.0K
13:05 4,903.55 4,903.89 4,903.14 4,903.29 0.0K
13:06 4,903.51 4,904.38 4,903.51 4,903.70 0.0K
13:07 4,903.64 4,903.82 4,903.03 4,903.23 0.0K
13:08 4,903.23 4,903.27 4,903.02 4,903.33 0.0K
13:09 4,903.46 4,905.58 4,903.46 4,905.53 0.0K
13:10 4,905.51 4,905.51 4,904.06 4,904.06 0.0K
13:11 4,904.18 4,904.18 4,902.93 4,903.22 0.0K
13:12 4,903.17 4,904.82 4,903.17 4,904.71 0.0K
13:13 4,904.84 4,905.17 4,904.84 4,904.98 0.0K
13:14 4,904.88 4,904.88 4,903.83 4,904.08 0.0K
13:15 4,904.10 4,904.10 4,902.81 4,902.84 0.0K
13:16 4,902.71 4,903.12 4,902.53 4,902.54 0.0K
13:17 4,902.59 4,902.65 4,902.31 4,902.30 0.0K
13:18 4,902.34 4,902.44 4,901.01 4,901.30 0.0K
13:19 4,901.23 4,901.97 4,901.00 4,901.97 0.0K
13:20 4,901.93 4,902.45 4,901.79 4,902.30 0.0K
13:21 4,902.54 4,902.74 4,902.41 4,902.48 0.0K
13:22 4,902.52 4,904.50 4,902.42 4,904.27 0.0K
13:23 4,904.22 4,905.69 4,904.22 4,905.69 0.0K
13:24 4,905.50 4,905.72 4,905.30 4,905.32 0.0K
13:25 4,905.29 4,905.29 4,903.82 4,903.82 0.0K
13:26 4,903.71 4,903.78 4,902.90 4,902.90 0.0K
13:27 4,902.52 4,903.17 4,902.52 4,903.17 0.0K
13:28 4,903.26 4,903.43 4,903.00 4,902.95 0.0K
13:29 4,903.06 4,903.41 4,902.89 4,902.86 0.0K
13:30 4,902.81 4,904.27 4,902.67 4,904.27 0.0K
13:31 4,904.22 4,905.56 4,904.12 4,905.01 0.0K
13:32 4,905.07 4,905.07 4,904.59 4,904.85 0.0K
13:33 4,904.88 4,905.58 4,904.88 4,905.32 0.0K
13:34 4,905.54 4,905.62 4,905.09 4,905.47 0.0K
13:35 4,905.42 4,906.19 4,905.22 4,905.22 0.0K
13:36 4,905.30 4,905.86 4,905.12 4,905.86 0.0K
13:37 4,905.94 4,906.05 4,905.25 4,905.74 0.0K
13:38 4,905.88 4,906.46 4,905.79 4,906.33 0.0K
13:39 4,906.37 4,906.47 4,906.14 4,906.47 0.0K
13:40 4,906.66 4,907.45 4,906.36 4,907.45 0.0K
13:41 4,907.51 4,908.13 4,907.43 4,908.02 0.0K
13:42 4,908.24 4,908.66 4,907.77 4,908.66 0.0K
13:43 4,908.83 4,909.62 4,908.83 4,909.62 0.0K
13:44 4,909.61 4,909.67 4,909.01 4,909.01 0.0K
13:45 4,909.04 4,909.28 4,909.04 4,909.23 0.0K
13:46 4,909.35 4,909.35 4,908.13 4,908.37 0.0K
13:47 4,908.22 4,909.07 4,908.09 4,909.07 0.0K
13:48 4,909.09 4,909.31 4,908.83 4,909.31 0.0K
13:49 4,909.32 4,910.03 4,909.32 4,909.28 0.0K
13:50 4,909.17 4,909.75 4,908.83 4,909.45 0.0K
13:51 4,909.49 4,909.59 4,908.59 4,909.09 0.0K
13:52 4,909.03 4,909.47 4,909.03 4,909.22 0.0K
13:53 4,909.22 4,909.90 4,909.22 4,909.90 0.0K
13:54 4,909.91 4,909.91 4,909.51 4,909.65 0.0K
13:55 4,909.49 4,909.58 4,909.11 4,909.58 0.0K
13:56 4,909.67 4,910.42 4,909.67 4,910.24 0.0K
13:57 4,910.35 4,910.75 4,910.28 4,910.57 0.0K
13:58 4,910.57 4,910.66 4,910.18 4,910.50 0.0K
13:59 4,910.43 4,910.46 4,909.68 4,909.68 0.0K
14:00 4,910.12 4,911.42 4,910.12 4,911.42 0.0K
14:01 4,911.54 4,912.13 4,911.54 4,912.03 0.0K
14:02 4,912.19 4,912.19 4,911.82 4,911.93 0.0K
14:03 4,911.78 4,912.81 4,911.62 4,912.81 0.0K
14:04 4,912.70 4,913.14 4,912.39 4,912.39 0.0K
14:05 4,912.40 4,912.65 4,912.34 4,912.39 0.0K
14:06 4,912.42 4,913.14 4,912.01 4,912.89 0.0K
14:07 4,912.86 4,912.86 4,912.52 4,912.63 0.0K
14:08 4,912.51 4,913.12 4,912.51 4,912.83 0.0K
14:09 4,912.75 4,912.75 4,911.92 4,911.98 0.0K
14:10 4,911.98 4,911.98 4,911.10 4,911.21 0.0K
14:11 4,911.21 4,911.37 4,910.88 4,911.08 0.0K
14:12 4,911.04 4,911.45 4,911.04 4,911.39 0.0K
14:13 4,911.27 4,911.97 4,911.27 4,911.67 0.0K
14:14 4,911.71 4,911.71 4,910.68 4,910.73 0.0K
14:15 4,910.70 4,910.70 4,910.22 4,910.34 0.0K
14:16 4,910.38 4,911.26 4,910.34 4,911.26 0.0K
14:17 4,911.26 4,912.15 4,911.26 4,912.13 0.0K
14:18 4,912.07 4,912.07 4,911.58 4,911.73 0.0K
14:19 4,911.60 4,911.81 4,911.54 4,911.65 0.0K
14:20 4,911.65 4,911.65 4,911.30 4,911.30 0.0K
14:21 4,911.40 4,911.66 4,911.40 4,911.67 0.0K
14:22 4,911.66 4,911.76 4,911.22 4,911.22 0.0K
14:23 4,911.41 4,911.55 4,911.14 4,911.55 0.0K
14:24 4,911.57 4,911.57 4,910.59 4,910.65 0.0K
14:25 4,910.65 4,910.65 4,909.19 4,909.19 0.0K
14:26 4,909.03 4,909.41 4,908.37 4,909.41 0.0K
14:27 4,909.36 4,910.09 4,909.36 4,910.09 0.0K
14:28 4,910.11 4,910.11 4,909.51 4,909.62 0.0K
14:29 4,909.67 4,910.05 4,909.67 4,909.94 0.0K
14:30 4,909.88 4,910.80 4,909.83 4,910.57 0.0K
14:31 4,910.56 4,911.06 4,910.56 4,910.68 0.0K
14:32 4,910.66 4,910.75 4,910.31 4,910.76 0.0K
14:33 4,910.72 4,911.35 4,910.72 4,911.35 0.0K
14:34 4,911.32 4,911.67 4,911.22 4,911.42 0.0K
14:35 4,911.65 4,911.89 4,911.64 4,911.67 0.0K
14:36 4,911.71 4,911.80 4,911.49 4,911.62 0.0K
14:37 4,911.65 4,911.65 4,911.24 4,911.44 0.0K
14:38 4,911.41 4,911.41 4,910.50 4,910.50 0.0K
14:39 4,910.42 4,910.50 4,910.01 4,910.16 0.0K
14:40 4,910.29 4,910.65 4,910.24 4,910.65 0.0K
14:41 4,910.66 4,911.25 4,910.66 4,910.93 0.0K
14:42 4,910.83 4,910.88 4,910.37 4,910.49 0.0K
14:43 4,910.47 4,910.47 4,910.13 4,910.15 0.0K
14:44 4,910.25 4,910.92 4,910.25 4,910.82 0.0K
14:45 4,910.91 4,910.91 4,910.21 4,910.27 0.0K
14:46 4,910.35 4,910.35 4,909.89 4,909.96 0.0K
14:47 4,910.02 4,910.99 4,910.02 4,910.99 0.0K
14:48 4,910.96 4,911.05 4,910.68 4,911.05 0.0K
14:49 4,911.11 4,911.79 4,911.03 4,911.55 0.0K
14:50 4,911.61 4,911.61 4,910.89 4,910.89 0.0K
14:51 4,910.84 4,911.46 4,910.84 4,911.37 0.0K
14:52 4,911.25 4,912.05 4,911.23 4,912.02 0.0K
14:53 4,912.08 4,912.19 4,911.88 4,912.17 0.0K
14:54 4,912.17 4,912.17 4,911.54 4,911.47 0.0K
14:55 4,911.49 4,911.49 4,910.74 4,910.74 0.0K
14:56 4,910.72 4,911.06 4,910.40 4,910.89 0.0K
14:57 4,910.85 4,911.09 4,910.49 4,910.94 0.0K
14:58 4,910.95 4,911.15 4,910.74 4,911.15 0.0K
14:59 4,911.17 4,911.17 4,910.09 4,910.09 0.0K
15:00 4,910.11 4,910.90 4,910.04 4,910.90 0.0K
15:01 4,910.86 4,910.86 4,909.61 4,909.92 0.0K
15:02 4,909.92 4,909.97 4,909.53 4,909.51 0.0K
15:03 4,909.37 4,909.67 4,909.20 4,909.29 0.0K
15:04 4,909.20 4,909.20 4,909.02 4,909.24 0.0K
15:05 4,909.20 4,909.45 4,909.04 4,909.08 0.0K
15:06 4,909.08 4,909.25 4,908.75 4,909.14 0.0K
15:07 4,909.20 4,909.26 4,908.91 4,909.00 0.0K
15:08 4,908.93 4,908.93 4,908.74 4,908.79 0.0K
15:09 4,908.82 4,909.46 4,908.82 4,909.40 0.0K
15:10 4,909.46 4,909.67 4,909.24 4,909.24 0.0K
15:11 4,909.34 4,909.75 4,909.13 4,909.75 0.0K
15:12 4,909.86 4,909.86 4,909.34 4,909.45 0.0K
15:13 4,909.41 4,909.41 4,909.16 4,909.32 0.0K
15:14 4,909.26 4,909.58 4,909.26 4,909.58 0.0K
15:15 4,909.53 4,910.02 4,909.19 4,910.02 0.0K
15:16 4,909.97 4,910.81 4,909.97 4,910.29 0.0K
15:17 4,910.25 4,910.39 4,910.02 4,910.15 0.0K
15:18 4,910.15 4,910.75 4,910.15 4,910.67 0.0K
15:19 4,910.68 4,911.70 4,910.68 4,911.70 0.0K
15:20 4,911.64 4,912.37 4,911.64 4,912.09 0.0K
15:21 4,911.83 4,911.91 4,911.16 4,911.16 0.0K
15:22 4,911.15 4,911.25 4,910.63 4,910.63 0.0K
15:23 4,910.56 4,911.53 4,910.48 4,910.68 0.0K
15:24 4,910.57 4,910.81 4,910.34 4,910.33 0.0K
15:25 4,910.17 4,910.75 4,910.13 4,910.68 0.0K
15:26 4,910.85 4,910.99 4,910.01 4,910.01 0.0K
15:27 4,909.97 4,909.97 4,909.64 4,909.92 0.0K
15:28 4,909.80 4,909.99 4,909.73 4,909.72 0.0K
15:29 4,909.70 4,910.26 4,909.58 4,909.90 0.0K
15:30 4,909.86 4,909.86 4,908.66 4,908.87 0.0K
15:31 4,908.88 4,908.88 4,907.60 4,907.60 0.0K
15:32 4,907.67 4,908.37 4,907.67 4,908.18 0.0K
15:33 4,908.20 4,908.37 4,908.11 4,908.28 0.0K
15:34 4,908.32 4,908.32 4,907.87 4,908.01 0.0K
15:35 4,907.91 4,908.02 4,906.74 4,906.74 0.0K
15:36 4,906.81 4,907.46 4,906.81 4,907.42 0.0K
15:37 4,907.34 4,907.50 4,907.34 4,907.36 0.0K
15:38 4,907.40 4,907.40 4,906.62 4,906.80 0.0K
15:39 4,906.93 4,907.16 4,906.93 4,906.89 0.0K
15:40 4,906.81 4,906.98 4,906.61 4,906.61 0.0K
15:41 4,906.72 4,907.05 4,906.52 4,907.01 0.0K
15:42 4,906.97 4,906.97 4,905.20 4,905.75 0.0K
15:43 4,905.76 4,905.76 4,904.94 4,904.94 0.0K
15:44 4,904.89 4,904.89 4,904.01 4,904.20 0.0K
15:45 4,904.03 4,904.18 4,902.97 4,904.12 0.0K
15:46 4,904.10 4,904.10 4,903.23 4,903.15 0.0K
15:47 4,903.15 4,903.25 4,902.27 4,902.72 0.0K
15:48 4,902.65 4,903.20 4,902.31 4,903.12 0.0K
15:49 4,903.18 4,903.41 4,902.83 4,903.34 0.0K
15:50 4,902.64 4,904.38 4,901.70 4,904.38 0.0K
15:51 4,904.71 4,905.99 4,904.19 4,905.86 0.0K
15:52 4,905.40 4,905.93 4,905.40 4,905.58 0.0K
15:53 4,905.62 4,906.90 4,905.62 4,906.68 0.0K
15:54 4,906.67 4,908.47 4,906.34 4,908.47 0.0K
15:55 4,908.31 4,908.31 4,907.64 4,907.75 0.0K
15:56 4,907.75 4,907.75 4,906.40 4,906.91 0.0K
15:57 4,906.79 4,908.05 4,906.79 4,908.03 0.0K
15:58 4,907.85 4,908.86 4,907.85 4,908.86 0.0K
15:59 4,908.84 4,909.87 4,907.61 4,908.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available