NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,897.98 4,920.58 4,897.98 4,919.91 0.0K
09:31 4,919.34 4,920.92 4,917.18 4,917.18 0.0K
09:32 4,917.08 4,919.96 4,916.97 4,918.99 0.0K
09:33 4,919.36 4,923.06 4,918.87 4,923.06 0.0K
09:34 4,923.36 4,927.07 4,923.36 4,927.07 0.0K
09:35 4,926.98 4,928.47 4,926.98 4,928.37 0.0K
09:36 4,928.37 4,928.67 4,926.04 4,926.34 0.0K
09:37 4,925.94 4,927.21 4,924.93 4,927.21 0.0K
09:38 4,927.44 4,930.30 4,927.44 4,929.91 0.0K
09:39 4,930.22 4,930.77 4,929.93 4,930.19 0.0K
09:40 4,930.63 4,930.73 4,928.33 4,928.33 0.0K
09:41 4,928.80 4,930.43 4,928.80 4,929.83 0.0K
09:42 4,929.92 4,930.81 4,929.03 4,930.65 0.0K
09:43 4,930.76 4,931.47 4,929.14 4,929.22 0.0K
09:44 4,929.26 4,929.26 4,918.55 4,919.59 0.0K
09:45 4,918.90 4,919.96 4,918.01 4,919.63 0.0K
09:46 4,919.87 4,921.90 4,919.68 4,921.37 0.0K
09:47 4,922.09 4,922.21 4,919.30 4,919.38 0.0K
09:48 4,919.33 4,919.33 4,913.50 4,914.33 0.0K
09:49 4,913.99 4,913.99 4,911.06 4,913.47 0.0K
09:50 4,912.47 4,912.56 4,909.60 4,909.78 0.0K
09:51 4,910.21 4,911.34 4,909.34 4,909.72 0.0K
09:52 4,909.72 4,913.45 4,908.92 4,912.20 0.0K
09:53 4,912.00 4,915.70 4,912.00 4,915.70 0.0K
09:54 4,915.73 4,916.21 4,915.30 4,916.21 0.0K
09:55 4,916.67 4,918.70 4,915.91 4,917.97 0.0K
09:56 4,917.80 4,917.80 4,911.70 4,911.70 0.0K
09:57 4,911.53 4,912.25 4,910.86 4,910.86 0.0K
09:58 4,910.92 4,910.92 4,908.96 4,908.96 0.0K
09:59 4,909.14 4,909.77 4,908.22 4,909.36 0.0K
10:00 4,907.86 4,908.75 4,905.48 4,905.53 0.0K
10:01 4,905.68 4,907.84 4,905.00 4,907.84 0.0K
10:02 4,907.54 4,910.02 4,906.43 4,909.78 0.0K
10:03 4,909.31 4,911.23 4,908.95 4,908.95 0.0K
10:04 4,908.61 4,912.48 4,908.17 4,912.48 0.0K
10:05 4,912.32 4,914.53 4,911.95 4,914.13 0.0K
10:06 4,913.80 4,914.57 4,912.84 4,914.57 0.0K
10:07 4,914.97 4,918.85 4,914.92 4,918.69 0.0K
10:08 4,918.93 4,920.65 4,918.77 4,918.77 0.0K
10:09 4,918.39 4,918.39 4,916.41 4,917.18 0.0K
10:10 4,917.19 4,917.56 4,916.00 4,916.00 0.0K
10:11 4,916.15 4,916.51 4,914.06 4,915.77 0.0K
10:12 4,915.48 4,916.65 4,915.35 4,916.02 0.0K
10:13 4,915.64 4,917.62 4,915.03 4,917.62 0.0K
10:14 4,917.46 4,920.91 4,917.46 4,920.51 0.0K
10:15 4,920.65 4,923.47 4,920.65 4,922.95 0.0K
10:16 4,922.79 4,923.65 4,922.68 4,922.68 0.0K
10:17 4,923.00 4,923.42 4,922.74 4,923.08 0.0K
10:18 4,923.43 4,923.49 4,919.67 4,919.67 0.0K
10:19 4,919.59 4,922.28 4,919.59 4,922.18 0.0K
10:20 4,922.32 4,924.26 4,921.78 4,924.11 0.0K
10:21 4,924.14 4,925.86 4,924.14 4,925.86 0.0K
10:22 4,925.72 4,925.72 4,924.87 4,925.22 0.0K
10:23 4,925.18 4,925.27 4,923.81 4,924.65 0.0K
10:24 4,924.99 4,925.08 4,923.73 4,923.89 0.0K
10:25 4,923.88 4,925.08 4,923.60 4,923.94 0.0K
10:26 4,923.59 4,924.95 4,923.15 4,924.54 0.0K
10:27 4,924.63 4,925.53 4,924.42 4,925.42 0.0K
10:28 4,925.87 4,926.06 4,925.44 4,925.44 0.0K
10:29 4,925.35 4,925.35 4,923.53 4,924.58 0.0K
10:30 4,924.92 4,925.69 4,924.84 4,925.59 0.0K
10:31 4,925.39 4,925.39 4,923.63 4,923.63 0.0K
10:32 4,923.52 4,924.40 4,922.87 4,924.18 0.0K
10:33 4,924.94 4,924.94 4,923.32 4,923.26 0.0K
10:34 4,923.00 4,923.09 4,922.42 4,922.42 0.0K
10:35 4,922.58 4,924.27 4,922.34 4,924.27 0.0K
10:36 4,924.28 4,924.28 4,922.62 4,923.63 0.0K
10:37 4,923.95 4,924.69 4,923.53 4,923.46 0.0K
10:38 4,923.57 4,924.01 4,922.76 4,922.76 0.0K
10:39 4,922.76 4,924.20 4,922.71 4,924.20 0.0K
10:40 4,924.14 4,924.45 4,923.67 4,924.24 0.0K
10:41 4,924.27 4,924.27 4,922.72 4,923.04 0.0K
10:42 4,923.12 4,924.16 4,923.12 4,923.13 0.0K
10:43 4,923.13 4,924.43 4,922.80 4,923.92 0.0K
10:44 4,923.95 4,924.63 4,923.30 4,924.63 0.0K
10:45 4,924.52 4,925.40 4,924.52 4,924.55 0.0K
10:46 4,924.65 4,924.77 4,922.65 4,922.65 0.0K
10:47 4,922.65 4,923.98 4,922.65 4,923.89 0.0K
10:48 4,924.01 4,925.47 4,923.91 4,925.54 0.0K
10:49 4,925.51 4,926.76 4,925.51 4,926.65 0.0K
10:50 4,926.84 4,927.06 4,926.17 4,926.72 0.0K
10:51 4,926.81 4,928.92 4,926.53 4,928.92 0.0K
10:52 4,928.74 4,930.53 4,928.74 4,930.37 0.0K
10:53 4,930.35 4,930.64 4,929.79 4,929.89 0.0K
10:54 4,929.91 4,929.91 4,928.06 4,928.06 0.0K
10:55 4,927.77 4,927.77 4,925.58 4,925.90 0.0K
10:56 4,926.07 4,927.58 4,926.07 4,926.50 0.0K
10:57 4,926.48 4,927.05 4,926.24 4,927.05 0.0K
10:58 4,927.25 4,928.43 4,927.16 4,928.43 0.0K
10:59 4,928.52 4,928.88 4,928.42 4,928.59 0.0K
11:00 4,928.61 4,929.05 4,928.29 4,928.96 0.0K
11:01 4,928.67 4,931.09 4,928.67 4,931.08 0.0K
11:02 4,930.92 4,931.56 4,930.83 4,931.01 0.0K
11:03 4,930.96 4,931.79 4,930.96 4,931.79 0.0K
11:04 4,931.75 4,932.05 4,931.61 4,931.61 0.0K
11:05 4,931.59 4,932.97 4,931.59 4,932.99 0.0K
11:06 4,933.09 4,933.80 4,932.80 4,933.67 0.0K
11:07 4,933.85 4,934.46 4,933.72 4,933.89 0.0K
11:08 4,933.82 4,934.46 4,932.70 4,932.70 0.0K
11:09 4,932.66 4,933.86 4,932.56 4,933.75 0.0K
11:10 4,933.83 4,935.66 4,933.69 4,935.66 0.0K
11:11 4,935.71 4,935.99 4,935.50 4,935.61 0.0K
11:12 4,935.73 4,935.86 4,935.18 4,935.35 0.0K
11:13 4,935.42 4,936.05 4,935.21 4,936.05 0.0K
11:14 4,935.85 4,935.98 4,934.13 4,934.21 0.0K
11:15 4,934.73 4,935.47 4,934.73 4,935.22 0.0K
11:16 4,935.21 4,936.69 4,935.21 4,936.69 0.0K
11:17 4,937.08 4,937.26 4,936.79 4,937.25 0.0K
11:18 4,937.39 4,937.62 4,937.23 4,937.48 0.0K
11:19 4,938.13 4,938.26 4,936.83 4,936.94 0.0K
11:20 4,936.82 4,937.00 4,935.76 4,936.25 0.0K
11:21 4,936.39 4,936.90 4,936.39 4,936.82 0.0K
11:22 4,937.02 4,937.22 4,936.80 4,936.80 0.0K
11:23 4,936.80 4,936.96 4,936.64 4,936.64 0.0K
11:24 4,936.56 4,936.79 4,936.23 4,936.23 0.0K
11:25 4,936.24 4,936.24 4,934.74 4,934.84 0.0K
11:26 4,935.12 4,936.78 4,935.12 4,936.78 0.0K
11:27 4,936.65 4,936.65 4,935.98 4,935.98 0.0K
11:28 4,935.96 4,935.96 4,933.70 4,933.98 0.0K
11:29 4,933.84 4,933.84 4,932.80 4,933.33 0.0K
11:30 4,933.59 4,933.59 4,931.97 4,932.13 0.0K
11:31 4,931.85 4,933.87 4,931.85 4,933.10 0.0K
11:32 4,933.07 4,935.56 4,932.70 4,935.56 0.0K
11:33 4,935.73 4,935.95 4,934.90 4,936.02 0.0K
11:34 4,936.13 4,936.37 4,935.86 4,936.33 0.0K
11:35 4,936.21 4,936.39 4,935.91 4,936.28 0.0K
11:36 4,936.27 4,937.12 4,936.27 4,936.92 0.0K
11:37 4,936.67 4,937.47 4,936.42 4,937.42 0.0K
11:38 4,937.37 4,937.45 4,937.12 4,937.29 0.0K
11:39 4,937.21 4,937.87 4,937.14 4,937.87 0.0K
11:40 4,937.88 4,937.88 4,937.02 4,937.56 0.0K
11:41 4,937.49 4,938.13 4,936.76 4,937.21 0.0K
11:42 4,937.25 4,937.58 4,936.83 4,937.39 0.0K
11:43 4,937.66 4,937.66 4,936.80 4,937.30 0.0K
11:44 4,937.32 4,937.77 4,937.11 4,937.37 0.0K
11:45 4,937.47 4,937.76 4,937.24 4,937.57 0.0K
11:46 4,937.50 4,937.74 4,936.85 4,937.63 0.0K
11:47 4,937.55 4,937.70 4,937.27 4,937.27 0.0K
11:48 4,937.25 4,937.25 4,936.44 4,937.01 0.0K
11:49 4,936.91 4,937.06 4,936.14 4,936.17 0.0K
11:50 4,936.19 4,937.07 4,936.13 4,937.07 0.0K
11:51 4,937.10 4,937.37 4,936.84 4,936.92 0.0K
11:52 4,936.82 4,936.82 4,935.93 4,935.91 0.0K
11:53 4,935.66 4,936.62 4,935.60 4,936.62 0.0K
11:54 4,936.64 4,936.85 4,936.64 4,936.92 0.0K
11:55 4,936.99 4,937.87 4,936.99 4,937.65 0.0K
11:56 4,937.82 4,939.16 4,937.82 4,939.16 0.0K
11:57 4,939.11 4,939.61 4,938.92 4,939.51 0.0K
11:58 4,939.58 4,939.95 4,939.32 4,939.32 0.0K
11:59 4,939.25 4,939.78 4,939.25 4,939.82 0.0K
12:00 4,939.62 4,939.67 4,938.46 4,938.53 0.0K
12:01 4,938.39 4,938.48 4,937.65 4,938.44 0.0K
12:02 4,938.41 4,938.71 4,938.26 4,938.56 0.0K
12:03 4,938.50 4,938.59 4,938.23 4,938.25 0.0K
12:04 4,938.32 4,938.88 4,938.32 4,938.53 0.0K
12:05 4,938.45 4,939.27 4,938.22 4,939.27 0.0K
12:06 4,939.29 4,939.29 4,937.94 4,937.94 0.0K
12:07 4,937.95 4,938.45 4,937.95 4,938.04 0.0K
12:08 4,938.14 4,938.48 4,937.90 4,938.42 0.0K
12:09 4,938.48 4,938.56 4,938.13 4,938.13 0.0K
12:10 4,937.97 4,938.31 4,937.45 4,938.11 0.0K
12:11 4,938.03 4,938.09 4,937.62 4,937.62 0.0K
12:12 4,937.64 4,938.18 4,937.64 4,938.20 0.0K
12:13 4,938.16 4,938.48 4,938.01 4,938.48 0.0K
12:14 4,938.48 4,938.48 4,938.23 4,938.27 0.0K
12:15 4,938.29 4,939.16 4,938.13 4,939.09 0.0K
12:16 4,938.90 4,938.99 4,938.42 4,938.61 0.0K
12:17 4,938.78 4,939.55 4,938.78 4,939.33 0.0K
12:18 4,939.29 4,939.36 4,938.70 4,938.96 0.0K
12:19 4,939.01 4,939.46 4,939.01 4,939.34 0.0K
12:20 4,939.68 4,939.68 4,939.32 4,939.40 0.0K
12:21 4,939.73 4,940.08 4,939.73 4,939.96 0.0K
12:22 4,939.91 4,940.46 4,939.91 4,940.28 0.0K
12:23 4,940.49 4,941.12 4,940.40 4,941.03 0.0K
12:24 4,940.99 4,941.31 4,940.93 4,941.31 0.0K
12:25 4,941.18 4,941.46 4,941.18 4,941.15 0.0K
12:26 4,941.17 4,941.43 4,941.04 4,941.13 0.0K
12:27 4,941.12 4,941.87 4,940.94 4,941.82 0.0K
12:28 4,941.82 4,941.82 4,941.53 4,941.82 0.0K
12:29 4,941.78 4,941.97 4,941.40 4,941.52 0.0K
12:30 4,941.53 4,941.92 4,941.29 4,941.92 0.0K
12:31 4,941.93 4,942.16 4,941.93 4,941.93 0.0K
12:32 4,942.05 4,942.05 4,941.27 4,941.63 0.0K
12:33 4,941.57 4,941.97 4,941.54 4,941.92 0.0K
12:34 4,942.08 4,942.64 4,942.08 4,942.64 0.0K
12:35 4,942.57 4,942.75 4,942.32 4,942.49 0.0K
12:36 4,942.42 4,942.46 4,942.15 4,942.15 0.0K
12:37 4,942.09 4,942.75 4,942.09 4,942.75 0.0K
12:38 4,942.77 4,943.10 4,942.64 4,942.86 0.0K
12:39 4,942.94 4,942.99 4,942.12 4,942.12 0.0K
12:40 4,942.17 4,942.35 4,942.03 4,942.33 0.0K
12:41 4,942.17 4,942.17 4,941.42 4,941.42 0.0K
12:42 4,941.49 4,941.90 4,941.49 4,941.79 0.0K
12:43 4,941.80 4,941.87 4,941.63 4,941.66 0.0K
12:44 4,941.66 4,942.16 4,941.63 4,942.12 0.0K
12:45 4,942.11 4,942.47 4,942.04 4,942.03 0.0K
12:46 4,942.16 4,943.97 4,942.16 4,943.81 0.0K
12:47 4,943.88 4,944.05 4,943.69 4,944.06 0.0K
12:48 4,944.17 4,944.65 4,944.03 4,944.65 0.0K
12:49 4,944.43 4,944.43 4,944.02 4,944.32 0.0K
12:50 4,944.26 4,944.69 4,944.01 4,944.69 0.0K
12:51 4,944.77 4,944.85 4,944.40 4,944.63 0.0K
12:52 4,944.65 4,944.87 4,944.65 4,944.91 0.0K
12:53 4,944.73 4,945.27 4,944.73 4,945.26 0.0K
12:54 4,945.34 4,945.34 4,944.69 4,944.99 0.0K
12:55 4,944.96 4,945.96 4,944.82 4,945.96 0.0K
12:56 4,945.87 4,945.95 4,945.14 4,945.14 0.0K
12:57 4,945.14 4,945.14 4,944.64 4,944.69 0.0K
12:58 4,944.57 4,944.69 4,944.14 4,944.16 0.0K
12:59 4,944.14 4,944.33 4,944.14 4,944.12 0.0K
13:00 4,944.13 4,944.16 4,943.21 4,943.28 0.0K
13:01 4,943.41 4,944.37 4,943.41 4,944.30 0.0K
13:02 4,944.31 4,944.75 4,944.31 4,944.48 0.0K
13:03 4,944.56 4,944.80 4,944.28 4,944.67 0.0K
13:04 4,944.73 4,944.73 4,944.09 4,944.09 0.0K
13:05 4,943.99 4,944.61 4,943.99 4,944.27 0.0K
13:06 4,944.15 4,944.15 4,943.70 4,943.90 0.0K
13:07 4,943.81 4,943.99 4,943.52 4,943.53 0.0K
13:08 4,943.65 4,943.80 4,942.94 4,943.07 0.0K
13:09 4,943.12 4,943.35 4,943.01 4,943.03 0.0K
13:10 4,942.87 4,942.87 4,942.44 4,942.92 0.0K
13:11 4,942.96 4,943.25 4,942.93 4,942.95 0.0K
13:12 4,943.07 4,943.95 4,943.07 4,943.90 0.0K
13:13 4,943.87 4,944.11 4,943.60 4,944.11 0.0K
13:14 4,944.11 4,944.16 4,943.70 4,943.68 0.0K
13:15 4,943.78 4,944.37 4,943.73 4,944.17 0.0K
13:16 4,944.17 4,944.57 4,944.07 4,944.49 0.0K
13:17 4,944.52 4,944.52 4,943.93 4,943.99 0.0K
13:18 4,944.10 4,944.25 4,943.92 4,944.02 0.0K
13:19 4,943.92 4,943.96 4,943.62 4,943.96 0.0K
13:20 4,943.86 4,943.99 4,943.64 4,943.64 0.0K
13:21 4,943.55 4,943.90 4,943.42 4,943.69 0.0K
13:22 4,943.68 4,944.45 4,943.60 4,944.45 0.0K
13:23 4,944.57 4,944.66 4,944.37 4,944.37 0.0K
13:24 4,944.43 4,944.43 4,943.73 4,943.73 0.0K
13:25 4,943.64 4,944.05 4,943.64 4,944.02 0.0K
13:26 4,943.44 4,943.76 4,943.44 4,943.40 0.0K
13:27 4,943.45 4,943.45 4,942.73 4,942.73 0.0K
13:28 4,942.65 4,942.87 4,942.51 4,942.75 0.0K
13:29 4,942.73 4,942.73 4,941.89 4,942.06 0.0K
13:30 4,942.05 4,942.17 4,941.44 4,941.54 0.0K
13:31 4,941.60 4,943.45 4,941.60 4,943.45 0.0K
13:32 4,943.56 4,943.67 4,943.43 4,943.67 0.0K
13:33 4,943.88 4,944.15 4,943.61 4,944.15 0.0K
13:34 4,944.21 4,945.15 4,944.21 4,945.15 0.0K
13:35 4,945.13 4,945.13 4,944.56 4,944.78 0.0K
13:36 4,944.72 4,944.85 4,944.43 4,944.45 0.0K
13:37 4,944.45 4,945.16 4,944.45 4,944.89 0.0K
13:38 4,944.82 4,944.86 4,944.00 4,944.00 0.0K
13:39 4,943.95 4,943.95 4,943.53 4,943.93 0.0K
13:40 4,943.95 4,943.95 4,943.50 4,943.50 0.0K
13:41 4,943.59 4,944.30 4,943.42 4,944.30 0.0K
13:42 4,944.30 4,944.78 4,944.30 4,944.75 0.0K
13:43 4,944.81 4,945.01 4,944.63 4,944.63 0.0K
13:44 4,944.63 4,944.69 4,944.33 4,944.45 0.0K
13:45 4,944.53 4,944.86 4,944.53 4,944.86 0.0K
13:46 4,944.85 4,946.05 4,944.85 4,946.05 0.0K
13:47 4,945.98 4,946.16 4,945.83 4,945.83 0.0K
13:48 4,945.81 4,945.86 4,945.47 4,945.72 0.0K
13:49 4,945.71 4,946.13 4,945.63 4,946.13 0.0K
13:50 4,946.15 4,946.34 4,946.03 4,946.27 0.0K
13:51 4,946.28 4,946.70 4,946.28 4,946.41 0.0K
13:52 4,946.41 4,946.45 4,946.00 4,946.14 0.0K
13:53 4,946.09 4,946.48 4,946.01 4,946.49 0.0K
13:54 4,946.49 4,946.85 4,946.49 4,946.80 0.0K
13:55 4,946.83 4,946.87 4,946.54 4,946.69 0.0K
13:56 4,946.76 4,946.76 4,946.06 4,946.47 0.0K
13:57 4,946.33 4,946.35 4,946.24 4,946.32 0.0K
13:58 4,946.32 4,946.32 4,946.04 4,946.15 0.0K
13:59 4,946.19 4,946.19 4,945.93 4,946.24 0.0K
14:00 4,946.19 4,946.98 4,946.19 4,946.93 0.0K
14:01 4,947.04 4,947.61 4,946.71 4,947.23 0.0K
14:02 4,947.22 4,947.27 4,946.92 4,947.17 0.0K
14:03 4,947.19 4,947.45 4,946.91 4,947.28 0.0K
14:04 4,947.21 4,947.21 4,947.14 4,947.11 0.0K
14:05 4,947.02 4,947.05 4,946.70 4,946.90 0.0K
14:06 4,946.92 4,947.56 4,946.92 4,947.57 0.0K
14:07 4,947.56 4,948.48 4,947.51 4,948.31 0.0K
14:08 4,948.27 4,948.38 4,948.04 4,948.15 0.0K
14:09 4,948.26 4,948.39 4,948.23 4,948.35 0.0K
14:10 4,948.37 4,948.37 4,947.58 4,947.63 0.0K
14:11 4,947.62 4,947.96 4,947.62 4,947.96 0.0K
14:12 4,948.09 4,948.48 4,948.09 4,948.48 0.0K
14:13 4,948.53 4,948.71 4,948.40 4,948.71 0.0K
14:14 4,948.71 4,948.76 4,948.45 4,948.68 0.0K
14:15 4,948.61 4,948.78 4,948.36 4,948.36 0.0K
14:16 4,948.47 4,948.85 4,948.47 4,948.62 0.0K
14:17 4,948.61 4,948.61 4,948.26 4,948.51 0.0K
14:18 4,948.62 4,948.86 4,948.62 4,948.86 0.0K
14:19 4,948.97 4,949.56 4,948.77 4,949.51 0.0K
14:20 4,949.41 4,950.42 4,949.41 4,950.42 0.0K
14:21 4,950.49 4,950.55 4,949.38 4,949.38 0.0K
14:22 4,949.23 4,949.23 4,948.29 4,948.35 0.0K
14:23 4,948.35 4,948.55 4,948.33 4,948.38 0.0K
14:24 4,948.45 4,948.95 4,948.45 4,948.83 0.0K
14:25 4,948.87 4,948.87 4,948.34 4,948.34 0.0K
14:26 4,948.29 4,948.29 4,947.81 4,947.91 0.0K
14:27 4,947.75 4,948.15 4,947.70 4,948.11 0.0K
14:28 4,948.12 4,948.21 4,947.86 4,947.86 0.0K
14:29 4,947.77 4,947.95 4,947.77 4,947.84 0.0K
14:30 4,947.89 4,947.89 4,947.35 4,947.46 0.0K
14:31 4,947.30 4,947.30 4,946.21 4,946.21 0.0K
14:32 4,946.21 4,946.55 4,946.21 4,946.43 0.0K
14:33 4,946.42 4,946.95 4,946.42 4,946.95 0.0K
14:34 4,946.94 4,947.04 4,946.71 4,946.72 0.0K
14:35 4,946.67 4,947.69 4,946.63 4,947.69 0.0K
14:36 4,947.68 4,947.68 4,946.52 4,946.57 0.0K
14:37 4,946.65 4,946.81 4,946.54 4,946.56 0.0K
14:38 4,946.51 4,946.75 4,946.51 4,946.49 0.0K
14:39 4,946.41 4,946.65 4,946.33 4,946.33 0.0K
14:40 4,946.28 4,946.48 4,946.22 4,946.41 0.0K
14:41 4,946.35 4,946.66 4,946.10 4,946.61 0.0K
14:42 4,946.50 4,946.56 4,946.33 4,946.37 0.0K
14:43 4,946.43 4,946.62 4,946.26 4,946.55 0.0K
14:44 4,946.59 4,946.93 4,946.42 4,946.90 0.0K
14:45 4,946.91 4,947.58 4,946.91 4,947.30 0.0K
14:46 4,947.35 4,947.35 4,946.52 4,946.52 0.0K
14:47 4,946.45 4,946.79 4,946.31 4,946.79 0.0K
14:48 4,946.76 4,947.18 4,946.54 4,947.18 0.0K
14:49 4,947.31 4,947.31 4,947.03 4,947.22 0.0K
14:50 4,947.14 4,947.31 4,946.93 4,947.08 0.0K
14:51 4,947.10 4,947.15 4,946.98 4,946.96 0.0K
14:52 4,946.96 4,947.35 4,946.92 4,947.04 0.0K
14:53 4,946.98 4,947.20 4,946.94 4,947.08 0.0K
14:54 4,947.08 4,947.35 4,947.08 4,947.37 0.0K
14:55 4,947.29 4,947.67 4,947.29 4,947.54 0.0K
14:56 4,947.51 4,947.51 4,946.62 4,946.62 0.0K
14:57 4,946.61 4,946.61 4,946.03 4,946.09 0.0K
14:58 4,946.13 4,946.46 4,946.13 4,946.40 0.0K
14:59 4,946.43 4,946.43 4,946.12 4,946.12 0.0K
15:00 4,946.19 4,946.66 4,946.19 4,946.42 0.0K
15:01 4,946.36 4,946.36 4,946.11 4,946.13 0.0K
15:02 4,946.01 4,946.69 4,946.01 4,946.70 0.0K
15:03 4,946.77 4,946.77 4,946.62 4,946.70 0.0K
15:04 4,946.70 4,946.87 4,946.63 4,946.72 0.0K
15:05 4,946.68 4,947.48 4,946.68 4,947.48 0.0K
15:06 4,947.52 4,947.77 4,947.41 4,947.77 0.0K
15:07 4,947.86 4,948.15 4,947.79 4,948.14 0.0K
15:08 4,948.13 4,948.13 4,947.73 4,947.96 0.0K
15:09 4,948.00 4,948.06 4,947.94 4,947.87 0.0K
15:10 4,947.67 4,947.67 4,947.11 4,947.22 0.0K
15:11 4,947.15 4,947.15 4,946.44 4,946.44 0.0K
15:12 4,946.34 4,946.75 4,946.22 4,946.75 0.0K
15:13 4,946.77 4,946.96 4,946.77 4,946.95 0.0K
15:14 4,947.05 4,947.05 4,946.94 4,947.07 0.0K
15:15 4,947.18 4,947.76 4,947.04 4,947.69 0.0K
15:16 4,947.68 4,948.01 4,947.52 4,947.52 0.0K
15:17 4,947.47 4,947.66 4,947.42 4,947.66 0.0K
15:18 4,947.76 4,948.45 4,947.76 4,948.47 0.0K
15:19 4,948.40 4,948.58 4,948.40 4,948.43 0.0K
15:20 4,948.33 4,948.33 4,947.93 4,948.02 0.0K
15:21 4,948.02 4,948.58 4,948.02 4,948.48 0.0K
15:22 4,948.43 4,948.56 4,948.31 4,948.31 0.0K
15:23 4,948.39 4,948.39 4,947.89 4,948.04 0.0K
15:24 4,948.01 4,948.18 4,947.87 4,948.18 0.0K
15:25 4,948.27 4,948.27 4,947.82 4,947.88 0.0K
15:26 4,947.92 4,947.92 4,947.47 4,947.47 0.0K
15:27 4,947.36 4,947.36 4,947.23 4,947.32 0.0K
15:28 4,947.26 4,947.94 4,947.26 4,947.82 0.0K
15:29 4,947.81 4,948.16 4,947.81 4,948.16 0.0K
15:30 4,948.02 4,948.54 4,947.78 4,948.48 0.0K
15:31 4,948.46 4,948.92 4,948.44 4,948.87 0.0K
15:32 4,948.82 4,948.87 4,948.59 4,948.83 0.0K
15:33 4,948.82 4,948.87 4,948.56 4,948.73 0.0K
15:34 4,948.63 4,948.97 4,948.43 4,948.97 0.0K
15:35 4,948.92 4,948.96 4,948.43 4,948.44 0.0K
15:36 4,948.45 4,949.66 4,948.45 4,949.66 0.0K
15:37 4,949.70 4,950.72 4,949.42 4,950.72 0.0K
15:38 4,950.63 4,950.63 4,950.13 4,950.12 0.0K
15:39 4,949.98 4,949.98 4,949.34 4,949.52 0.0K
15:40 4,949.31 4,949.31 4,948.51 4,948.72 0.0K
15:41 4,948.57 4,948.96 4,948.02 4,948.02 0.0K
15:42 4,948.22 4,948.22 4,947.24 4,947.24 0.0K
15:43 4,947.14 4,947.16 4,946.53 4,946.57 0.0K
15:44 4,946.45 4,946.55 4,946.16 4,946.52 0.0K
15:45 4,946.53 4,947.20 4,946.53 4,947.09 0.0K
15:46 4,947.09 4,947.09 4,946.31 4,946.60 0.0K
15:47 4,946.77 4,947.07 4,946.64 4,946.82 0.0K
15:48 4,946.83 4,947.10 4,946.83 4,946.86 0.0K
15:49 4,946.95 4,947.93 4,946.94 4,947.78 0.0K
15:50 4,945.06 4,949.37 4,945.06 4,949.37 0.0K
15:51 4,949.50 4,950.56 4,949.39 4,950.39 0.0K
15:52 4,950.35 4,950.63 4,949.41 4,949.71 0.0K
15:53 4,949.57 4,949.57 4,948.80 4,949.29 0.0K
15:54 4,949.26 4,951.27 4,949.23 4,950.24 0.0K
15:55 4,949.78 4,950.18 4,949.12 4,950.16 0.0K
15:56 4,949.92 4,949.92 4,948.87 4,949.85 0.0K
15:57 4,949.89 4,951.05 4,949.89 4,950.87 0.0K
15:58 4,950.96 4,951.35 4,950.69 4,951.00 0.0K
15:59 4,950.42 4,951.74 4,950.32 4,951.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available