NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,960.45 4,960.45 4,947.16 4,947.16 0.0K
09:31 4,946.92 4,949.04 4,945.85 4,948.73 0.0K
09:32 4,947.53 4,948.03 4,944.76 4,945.26 0.0K
09:33 4,946.04 4,946.04 4,943.89 4,944.09 0.0K
09:34 4,944.24 4,948.81 4,942.92 4,948.81 0.0K
09:35 4,948.99 4,951.11 4,948.35 4,950.68 0.0K
09:36 4,951.24 4,953.01 4,951.24 4,953.01 0.0K
09:37 4,952.60 4,952.90 4,952.18 4,952.68 0.0K
09:38 4,952.45 4,952.89 4,951.43 4,952.27 0.0K
09:39 4,951.78 4,951.78 4,950.63 4,951.79 0.0K
09:40 4,951.71 4,951.71 4,949.28 4,949.28 0.0K
09:41 4,948.95 4,952.75 4,948.71 4,952.36 0.0K
09:42 4,952.17 4,952.62 4,950.93 4,951.77 0.0K
09:43 4,951.82 4,952.35 4,950.70 4,950.82 0.0K
09:44 4,950.81 4,952.92 4,950.50 4,952.92 0.0K
09:45 4,952.89 4,954.21 4,952.39 4,952.84 0.0K
09:46 4,952.81 4,952.81 4,950.91 4,951.98 0.0K
09:47 4,952.07 4,955.08 4,952.07 4,954.94 0.0K
09:48 4,955.00 4,955.86 4,954.83 4,955.70 0.0K
09:49 4,955.68 4,956.12 4,955.50 4,955.76 0.0K
09:50 4,955.18 4,957.15 4,955.03 4,957.15 0.0K
09:51 4,957.27 4,959.30 4,957.27 4,958.99 0.0K
09:52 4,959.19 4,960.04 4,958.88 4,959.91 0.0K
09:53 4,960.07 4,960.78 4,955.42 4,955.41 0.0K
09:54 4,955.60 4,957.01 4,955.00 4,955.00 0.0K
09:55 4,955.15 4,955.15 4,952.26 4,952.76 0.0K
09:56 4,953.13 4,955.04 4,951.90 4,954.77 0.0K
09:57 4,954.67 4,954.95 4,954.24 4,954.27 0.0K
09:58 4,954.10 4,956.57 4,954.10 4,956.57 0.0K
09:59 4,956.70 4,958.40 4,956.13 4,957.99 0.0K
10:00 4,958.17 4,958.55 4,957.84 4,958.55 0.0K
10:01 4,958.44 4,958.47 4,957.40 4,957.66 0.0K
10:02 4,957.53 4,958.02 4,956.69 4,957.24 0.0K
10:03 4,957.28 4,958.27 4,956.91 4,958.11 0.0K
10:04 4,958.19 4,958.64 4,957.93 4,958.12 0.0K
10:05 4,957.89 4,958.00 4,956.89 4,957.83 0.0K
10:06 4,957.61 4,958.15 4,957.11 4,958.12 0.0K
10:07 4,958.00 4,958.41 4,957.02 4,957.02 0.0K
10:08 4,956.69 4,958.95 4,956.69 4,957.79 0.0K
10:09 4,957.66 4,957.84 4,955.77 4,957.21 0.0K
10:10 4,956.70 4,958.69 4,956.70 4,957.65 0.0K
10:11 4,957.46 4,957.46 4,956.52 4,956.81 0.0K
10:12 4,956.62 4,957.28 4,955.60 4,955.65 0.0K
10:13 4,955.61 4,956.28 4,954.91 4,955.56 0.0K
10:14 4,955.59 4,956.96 4,955.59 4,955.99 0.0K
10:15 4,956.03 4,958.23 4,956.03 4,958.23 0.0K
10:16 4,958.22 4,958.52 4,957.87 4,957.87 0.0K
10:17 4,957.89 4,959.76 4,957.89 4,959.76 0.0K
10:18 4,959.49 4,960.75 4,959.49 4,960.75 0.0K
10:19 4,960.99 4,962.18 4,960.99 4,961.11 0.0K
10:20 4,961.23 4,962.10 4,961.23 4,961.38 0.0K
10:21 4,961.35 4,961.35 4,960.02 4,960.02 0.0K
10:22 4,959.51 4,959.51 4,957.92 4,958.61 0.0K
10:23 4,958.53 4,959.08 4,957.83 4,957.83 0.0K
10:24 4,957.91 4,958.32 4,957.13 4,957.87 0.0K
10:25 4,957.94 4,957.94 4,956.25 4,956.29 0.0K
10:26 4,956.64 4,958.36 4,956.64 4,958.36 0.0K
10:27 4,958.58 4,958.65 4,957.83 4,958.29 0.0K
10:28 4,958.28 4,959.67 4,958.28 4,959.73 0.0K
10:29 4,959.73 4,960.30 4,959.73 4,960.05 0.0K
10:30 4,960.13 4,961.49 4,960.02 4,961.49 0.0K
10:31 4,961.45 4,963.06 4,960.84 4,963.02 0.0K
10:32 4,963.16 4,964.09 4,962.77 4,962.77 0.0K
10:33 4,962.75 4,963.10 4,962.70 4,962.93 0.0K
10:34 4,963.04 4,963.07 4,962.64 4,962.71 0.0K
10:35 4,962.80 4,962.80 4,961.51 4,962.37 0.0K
10:36 4,962.38 4,962.66 4,962.14 4,962.60 0.0K
10:37 4,962.42 4,963.38 4,962.32 4,963.31 0.0K
10:38 4,963.33 4,963.57 4,963.13 4,963.18 0.0K
10:39 4,963.22 4,964.98 4,963.10 4,964.98 0.0K
10:40 4,965.03 4,965.66 4,964.04 4,964.14 0.0K
10:41 4,964.25 4,964.61 4,963.59 4,964.06 0.0K
10:42 4,964.19 4,964.39 4,963.42 4,964.39 0.0K
10:43 4,964.44 4,964.63 4,963.96 4,964.27 0.0K
10:44 4,964.06 4,964.75 4,963.90 4,964.75 0.0K
10:45 4,964.73 4,965.37 4,964.30 4,965.37 0.0K
10:46 4,965.52 4,967.46 4,965.52 4,967.42 0.0K
10:47 4,967.52 4,969.26 4,967.52 4,969.26 0.0K
10:48 4,969.32 4,969.58 4,968.73 4,969.58 0.0K
10:49 4,969.42 4,970.08 4,969.29 4,969.68 0.0K
10:50 4,969.52 4,969.52 4,968.27 4,968.26 0.0K
10:51 4,968.00 4,968.17 4,966.73 4,966.73 0.0K
10:52 4,966.90 4,967.69 4,966.90 4,967.64 0.0K
10:53 4,967.56 4,967.56 4,966.73 4,966.73 0.0K
10:54 4,966.67 4,966.67 4,965.92 4,965.92 0.0K
10:55 4,965.93 4,966.29 4,965.59 4,965.89 0.0K
10:56 4,965.74 4,966.09 4,965.18 4,965.39 0.0K
10:57 4,965.41 4,965.41 4,962.97 4,962.97 0.0K
10:58 4,962.63 4,962.76 4,961.68 4,962.76 0.0K
10:59 4,962.53 4,963.25 4,962.44 4,963.07 0.0K
11:00 4,963.23 4,963.46 4,962.03 4,962.03 0.0K
11:01 4,962.16 4,962.95 4,962.12 4,962.95 0.0K
11:02 4,962.78 4,963.10 4,961.94 4,962.12 0.0K
11:03 4,962.50 4,963.13 4,962.44 4,962.95 0.0K
11:04 4,962.62 4,963.14 4,961.99 4,961.99 0.0K
11:05 4,961.91 4,962.33 4,960.82 4,961.16 0.0K
11:06 4,961.28 4,961.97 4,960.84 4,961.00 0.0K
11:07 4,960.88 4,962.08 4,960.82 4,962.03 0.0K
11:08 4,962.02 4,962.02 4,960.84 4,960.84 0.0K
11:09 4,960.72 4,961.09 4,960.23 4,960.23 0.0K
11:10 4,960.01 4,960.46 4,958.78 4,959.02 0.0K
11:11 4,959.15 4,959.43 4,958.58 4,959.29 0.0K
11:12 4,959.23 4,959.67 4,958.89 4,959.67 0.0K
11:13 4,959.54 4,959.97 4,958.71 4,958.81 0.0K
11:14 4,958.63 4,959.28 4,958.44 4,959.28 0.0K
11:15 4,959.19 4,961.46 4,959.19 4,961.43 0.0K
11:16 4,961.17 4,961.36 4,960.73 4,961.03 0.0K
11:17 4,961.15 4,961.43 4,960.65 4,960.77 0.0K
11:18 4,960.83 4,961.27 4,960.40 4,961.27 0.0K
11:19 4,961.12 4,961.34 4,959.72 4,959.86 0.0K
11:20 4,959.71 4,959.71 4,957.77 4,958.04 0.0K
11:21 4,958.10 4,958.67 4,957.94 4,957.95 0.0K
11:22 4,957.68 4,957.79 4,956.77 4,957.64 0.0K
11:23 4,957.54 4,957.54 4,956.81 4,956.86 0.0K
11:24 4,956.80 4,957.22 4,956.36 4,956.38 0.0K
11:25 4,955.73 4,955.73 4,951.72 4,951.72 0.0K
11:26 4,951.21 4,951.25 4,949.65 4,949.81 0.0K
11:27 4,949.49 4,950.36 4,949.19 4,950.29 0.0K
11:28 4,950.05 4,951.57 4,949.88 4,951.35 0.0K
11:29 4,951.46 4,952.02 4,951.06 4,951.54 0.0K
11:30 4,951.47 4,952.09 4,950.78 4,952.09 0.0K
11:31 4,952.05 4,952.58 4,950.89 4,951.10 0.0K
11:32 4,950.94 4,953.52 4,950.72 4,953.52 0.0K
11:33 4,953.71 4,953.83 4,952.84 4,952.95 0.0K
11:34 4,952.85 4,952.85 4,950.84 4,951.35 0.0K
11:35 4,951.39 4,951.39 4,950.21 4,950.43 0.0K
11:36 4,950.48 4,951.17 4,950.48 4,950.92 0.0K
11:37 4,950.99 4,952.07 4,950.33 4,950.33 0.0K
11:38 4,950.22 4,950.99 4,949.84 4,949.84 0.0K
11:39 4,949.81 4,950.69 4,949.81 4,949.90 0.0K
11:40 4,949.87 4,950.08 4,949.03 4,949.87 0.0K
11:41 4,949.99 4,950.60 4,949.82 4,949.82 0.0K
11:42 4,949.74 4,951.07 4,949.60 4,950.45 0.0K
11:43 4,950.05 4,950.48 4,949.54 4,950.37 0.0K
11:44 4,950.39 4,951.55 4,950.33 4,951.35 0.0K
11:45 4,950.98 4,951.79 4,950.89 4,950.89 0.0K
11:46 4,950.89 4,953.15 4,950.62 4,953.15 0.0K
11:47 4,953.20 4,955.35 4,953.20 4,955.24 0.0K
11:48 4,955.23 4,955.91 4,955.02 4,955.82 0.0K
11:49 4,955.92 4,956.95 4,955.92 4,956.76 0.0K
11:50 4,956.78 4,956.86 4,956.03 4,956.56 0.0K
11:51 4,956.72 4,957.32 4,956.72 4,956.67 0.0K
11:52 4,956.81 4,956.81 4,955.55 4,955.86 0.0K
11:53 4,955.80 4,957.22 4,955.80 4,957.22 0.0K
11:54 4,957.27 4,957.27 4,956.43 4,956.43 0.0K
11:55 4,956.24 4,956.65 4,955.51 4,956.48 0.0K
11:56 4,956.50 4,957.89 4,956.33 4,957.89 0.0K
11:57 4,957.71 4,957.77 4,957.12 4,957.20 0.0K
11:58 4,957.26 4,957.39 4,957.02 4,957.31 0.0K
11:59 4,957.52 4,957.85 4,957.33 4,957.33 0.0K
12:00 4,957.20 4,957.41 4,956.41 4,956.79 0.0K
12:01 4,956.53 4,956.53 4,955.28 4,955.28 0.0K
12:02 4,955.18 4,955.18 4,954.58 4,955.09 0.0K
12:03 4,955.53 4,955.53 4,954.58 4,954.88 0.0K
12:04 4,954.98 4,954.98 4,954.29 4,954.83 0.0K
12:05 4,954.64 4,954.90 4,953.91 4,954.43 0.0K
12:06 4,954.48 4,954.55 4,952.49 4,952.49 0.0K
12:07 4,952.82 4,953.21 4,952.54 4,953.02 0.0K
12:08 4,952.71 4,953.08 4,952.60 4,952.93 0.0K
12:09 4,952.80 4,952.96 4,952.44 4,952.82 0.0K
12:10 4,952.71 4,953.09 4,952.15 4,952.15 0.0K
12:11 4,951.95 4,952.06 4,949.95 4,949.95 0.0K
12:12 4,949.64 4,949.64 4,947.84 4,948.95 0.0K
12:13 4,948.76 4,948.96 4,947.92 4,948.96 0.0K
12:14 4,949.05 4,949.19 4,946.87 4,946.87 0.0K
12:15 4,946.69 4,948.57 4,946.69 4,948.12 0.0K
12:16 4,947.95 4,949.43 4,947.95 4,949.43 0.0K
12:17 4,949.40 4,950.96 4,949.40 4,950.88 0.0K
12:18 4,951.01 4,951.46 4,950.89 4,951.08 0.0K
12:19 4,951.09 4,951.56 4,950.59 4,950.59 0.0K
12:20 4,949.85 4,949.85 4,949.29 4,949.29 0.0K
12:21 4,949.03 4,952.71 4,949.03 4,952.61 0.0K
12:22 4,952.62 4,953.77 4,952.48 4,953.77 0.0K
12:23 4,953.90 4,953.90 4,952.87 4,953.02 0.0K
12:24 4,952.90 4,953.12 4,952.54 4,952.76 0.0K
12:25 4,952.57 4,953.38 4,952.50 4,953.38 0.0K
12:26 4,953.32 4,953.47 4,953.08 4,953.21 0.0K
12:27 4,953.11 4,953.11 4,950.93 4,951.27 0.0K
12:28 4,951.29 4,951.29 4,950.06 4,950.28 0.0K
12:29 4,950.57 4,951.20 4,950.57 4,950.61 0.0K
12:30 4,950.61 4,951.07 4,950.07 4,950.69 0.0K
12:31 4,950.72 4,951.11 4,950.53 4,951.11 0.0K
12:32 4,951.05 4,951.69 4,951.05 4,951.69 0.0K
12:33 4,951.67 4,951.67 4,950.96 4,951.17 0.0K
12:34 4,951.14 4,952.50 4,951.14 4,952.12 0.0K
12:35 4,952.23 4,953.43 4,952.23 4,953.28 0.0K
12:36 4,953.26 4,953.26 4,950.53 4,950.50 0.0K
12:37 4,950.42 4,951.60 4,950.42 4,950.99 0.0K
12:38 4,951.11 4,951.37 4,950.91 4,950.91 0.0K
12:39 4,950.96 4,952.02 4,950.96 4,952.02 0.0K
12:40 4,951.93 4,952.37 4,951.68 4,952.31 0.0K
12:41 4,952.41 4,952.41 4,951.34 4,951.59 0.0K
12:42 4,951.53 4,951.53 4,950.04 4,950.10 0.0K
12:43 4,949.58 4,950.49 4,949.58 4,950.49 0.0K
12:44 4,950.66 4,951.75 4,950.66 4,951.75 0.0K
12:45 4,951.69 4,952.03 4,951.19 4,951.93 0.0K
12:46 4,951.79 4,952.39 4,951.26 4,952.19 0.0K
12:47 4,952.18 4,953.19 4,951.81 4,953.08 0.0K
12:48 4,953.12 4,953.79 4,953.12 4,953.79 0.0K
12:49 4,953.91 4,954.07 4,953.60 4,953.74 0.0K
12:50 4,953.70 4,955.26 4,953.70 4,955.26 0.0K
12:51 4,955.30 4,955.88 4,955.30 4,955.88 0.0K
12:52 4,955.77 4,956.36 4,955.70 4,956.18 0.0K
12:53 4,956.22 4,957.04 4,955.71 4,957.04 0.0K
12:54 4,957.17 4,957.62 4,957.17 4,957.55 0.0K
12:55 4,957.63 4,957.63 4,956.31 4,956.26 0.0K
12:56 4,956.32 4,956.99 4,956.32 4,956.93 0.0K
12:57 4,956.89 4,957.14 4,956.64 4,957.03 0.0K
12:58 4,956.98 4,957.85 4,956.98 4,957.72 0.0K
12:59 4,958.02 4,958.67 4,958.02 4,958.55 0.0K
13:00 4,958.53 4,959.25 4,958.21 4,959.25 0.0K
13:01 4,959.11 4,959.35 4,958.44 4,958.57 0.0K
13:02 4,958.65 4,959.04 4,958.62 4,958.83 0.0K
13:03 4,958.75 4,958.75 4,958.57 4,958.59 0.0K
13:04 4,958.59 4,959.06 4,958.41 4,959.09 0.0K
13:05 4,959.17 4,959.49 4,959.11 4,959.19 0.0K
13:06 4,959.29 4,959.29 4,958.92 4,959.06 0.0K
13:07 4,959.08 4,959.77 4,958.93 4,959.75 0.0K
13:08 4,959.80 4,960.05 4,959.72 4,959.83 0.0K
13:09 4,959.77 4,960.16 4,959.77 4,960.16 0.0K
13:10 4,960.15 4,960.40 4,959.81 4,959.92 0.0K
13:11 4,959.95 4,960.63 4,959.92 4,960.63 0.0K
13:12 4,960.55 4,960.72 4,960.41 4,960.72 0.0K
13:13 4,960.75 4,960.75 4,960.20 4,960.20 0.0K
13:14 4,960.22 4,960.83 4,960.11 4,960.83 0.0K
13:15 4,960.87 4,961.68 4,960.83 4,961.52 0.0K
13:16 4,961.40 4,961.95 4,961.29 4,961.95 0.0K
13:17 4,962.09 4,962.99 4,962.09 4,962.55 0.0K
13:18 4,962.49 4,962.66 4,962.00 4,962.47 0.0K
13:19 4,962.46 4,962.46 4,961.72 4,962.05 0.0K
13:20 4,962.11 4,962.11 4,960.94 4,960.85 0.0K
13:21 4,960.95 4,961.69 4,960.95 4,961.51 0.0K
13:22 4,961.59 4,961.86 4,961.59 4,961.90 0.0K
13:23 4,961.84 4,962.06 4,961.63 4,961.97 0.0K
13:24 4,961.85 4,962.06 4,961.56 4,962.03 0.0K
13:25 4,962.20 4,963.66 4,962.20 4,963.66 0.0K
13:26 4,963.66 4,963.88 4,963.63 4,963.77 0.0K
13:27 4,963.97 4,963.97 4,963.80 4,963.90 0.0K
13:28 4,963.92 4,964.62 4,963.92 4,964.62 0.0K
13:29 4,964.68 4,964.77 4,964.63 4,964.73 0.0K
13:30 4,964.74 4,964.75 4,964.25 4,964.25 0.0K
13:31 4,964.15 4,964.37 4,963.97 4,963.97 0.0K
13:32 4,963.97 4,964.49 4,963.97 4,964.22 0.0K
13:33 4,964.10 4,964.37 4,963.99 4,964.31 0.0K
13:34 4,964.19 4,964.19 4,963.59 4,963.72 0.0K
13:35 4,963.72 4,963.72 4,963.00 4,963.00 0.0K
13:36 4,962.86 4,962.86 4,962.31 4,962.81 0.0K
13:37 4,962.70 4,962.70 4,962.11 4,962.11 0.0K
13:38 4,962.03 4,962.19 4,961.78 4,962.19 0.0K
13:39 4,962.03 4,962.10 4,961.78 4,961.88 0.0K
13:40 4,961.82 4,962.01 4,959.30 4,959.30 0.0K
13:41 4,959.25 4,960.35 4,959.25 4,960.33 0.0K
13:42 4,960.27 4,960.85 4,960.23 4,960.85 0.0K
13:43 4,960.81 4,960.88 4,960.42 4,960.58 0.0K
13:44 4,960.54 4,960.95 4,960.32 4,960.95 0.0K
13:45 4,960.97 4,961.23 4,960.64 4,961.23 0.0K
13:46 4,961.35 4,962.50 4,961.35 4,962.13 0.0K
13:47 4,962.07 4,962.07 4,961.11 4,961.11 0.0K
13:48 4,960.97 4,960.97 4,960.10 4,960.49 0.0K
13:49 4,960.64 4,961.15 4,960.64 4,960.60 0.0K
13:50 4,960.49 4,960.49 4,959.16 4,959.16 0.0K
13:51 4,959.24 4,959.87 4,959.24 4,959.41 0.0K
13:52 4,959.59 4,959.59 4,959.30 4,959.52 0.0K
13:53 4,959.55 4,960.45 4,959.53 4,960.47 0.0K
13:54 4,960.42 4,960.69 4,960.42 4,960.70 0.0K
13:55 4,960.80 4,961.16 4,960.80 4,961.16 0.0K
13:56 4,961.13 4,961.16 4,960.31 4,960.62 0.0K
13:57 4,960.62 4,960.78 4,960.52 4,960.52 0.0K
13:58 4,960.50 4,961.12 4,960.22 4,961.12 0.0K
13:59 4,960.90 4,962.16 4,960.90 4,962.12 0.0K
14:00 4,961.86 4,962.05 4,961.39 4,961.39 0.0K
14:01 4,961.36 4,961.79 4,961.21 4,961.50 0.0K
14:02 4,961.47 4,961.47 4,960.24 4,960.24 0.0K
14:03 4,960.17 4,960.96 4,960.17 4,960.80 0.0K
14:04 4,960.81 4,961.04 4,960.53 4,960.61 0.0K
14:05 4,960.56 4,960.98 4,960.39 4,960.39 0.0K
14:06 4,960.21 4,961.19 4,960.21 4,960.77 0.0K
14:07 4,960.84 4,961.34 4,960.27 4,961.34 0.0K
14:08 4,961.42 4,961.45 4,960.63 4,960.63 0.0K
14:09 4,960.51 4,960.85 4,960.23 4,960.80 0.0K
14:10 4,960.87 4,961.05 4,959.61 4,959.61 0.0K
14:11 4,959.60 4,960.17 4,959.60 4,960.04 0.0K
14:12 4,959.89 4,960.12 4,959.03 4,960.12 0.0K
14:13 4,960.29 4,960.29 4,958.94 4,958.94 0.0K
14:14 4,958.63 4,958.63 4,957.59 4,957.59 0.0K
14:15 4,957.68 4,957.68 4,956.41 4,956.60 0.0K
14:16 4,956.77 4,957.07 4,955.64 4,955.68 0.0K
14:17 4,955.67 4,957.52 4,955.67 4,957.46 0.0K
14:18 4,957.31 4,957.66 4,957.31 4,957.53 0.0K
14:19 4,957.72 4,958.60 4,957.72 4,958.51 0.0K
14:20 4,958.56 4,958.67 4,958.21 4,958.67 0.0K
14:21 4,958.66 4,958.66 4,957.84 4,958.31 0.0K
14:22 4,958.24 4,958.43 4,957.79 4,957.79 0.0K
14:23 4,957.74 4,959.37 4,957.74 4,959.37 0.0K
14:24 4,959.46 4,959.80 4,959.18 4,959.18 0.0K
14:25 4,959.33 4,959.33 4,958.24 4,958.24 0.0K
14:26 4,958.34 4,958.37 4,957.83 4,957.80 0.0K
14:27 4,957.81 4,957.86 4,957.27 4,957.34 0.0K
14:28 4,957.38 4,957.38 4,956.41 4,956.86 0.0K
14:29 4,956.91 4,956.91 4,956.41 4,956.72 0.0K
14:30 4,956.51 4,957.35 4,956.51 4,956.51 0.0K
14:31 4,956.48 4,956.73 4,956.34 4,956.47 0.0K
14:32 4,956.51 4,957.37 4,956.51 4,956.86 0.0K
14:33 4,956.78 4,956.85 4,956.51 4,956.51 0.0K
14:34 4,956.52 4,957.50 4,956.17 4,957.50 0.0K
14:35 4,957.50 4,957.56 4,956.89 4,957.17 0.0K
14:36 4,957.18 4,958.15 4,957.18 4,958.17 0.0K
14:37 4,958.17 4,958.17 4,957.44 4,957.50 0.0K
14:38 4,957.32 4,958.26 4,957.32 4,958.13 0.0K
14:39 4,958.54 4,958.54 4,958.34 4,958.34 0.0K
14:40 4,958.32 4,959.66 4,958.32 4,959.73 0.0K
14:41 4,959.66 4,959.86 4,959.40 4,959.53 0.0K
14:42 4,959.49 4,959.75 4,959.49 4,959.73 0.0K
14:43 4,959.74 4,960.57 4,959.62 4,960.53 0.0K
14:44 4,960.56 4,961.12 4,960.37 4,961.02 0.0K
14:45 4,961.08 4,961.16 4,960.50 4,960.57 0.0K
14:46 4,960.61 4,960.77 4,960.10 4,960.71 0.0K
14:47 4,960.70 4,960.87 4,960.64 4,960.64 0.0K
14:48 4,960.68 4,961.80 4,960.64 4,961.80 0.0K
14:49 4,961.75 4,962.20 4,961.53 4,962.20 0.0K
14:50 4,962.23 4,963.25 4,962.23 4,963.01 0.0K
14:51 4,963.02 4,963.15 4,962.73 4,963.14 0.0K
14:52 4,963.04 4,963.28 4,962.92 4,963.14 0.0K
14:53 4,963.09 4,963.09 4,962.52 4,962.54 0.0K
14:54 4,962.41 4,962.41 4,961.12 4,961.12 0.0K
14:55 4,961.09 4,961.51 4,960.60 4,960.60 0.0K
14:56 4,960.68 4,960.68 4,960.00 4,960.06 0.0K
14:57 4,960.12 4,960.50 4,959.91 4,960.50 0.0K
14:58 4,960.36 4,960.47 4,960.12 4,960.24 0.0K
14:59 4,960.13 4,960.91 4,960.13 4,960.91 0.0K
15:00 4,960.97 4,961.18 4,960.43 4,961.01 0.0K
15:01 4,961.12 4,961.96 4,961.12 4,962.00 0.0K
15:02 4,962.03 4,962.26 4,961.73 4,961.81 0.0K
15:03 4,961.70 4,962.06 4,961.61 4,961.66 0.0K
15:04 4,961.66 4,961.66 4,961.11 4,961.60 0.0K
15:05 4,961.65 4,961.80 4,960.67 4,960.67 0.0K
15:06 4,960.70 4,961.46 4,960.70 4,961.13 0.0K
15:07 4,961.11 4,961.84 4,961.02 4,961.84 0.0K
15:08 4,962.35 4,962.84 4,962.33 4,962.58 0.0K
15:09 4,963.17 4,963.60 4,962.94 4,963.43 0.0K
15:10 4,963.46 4,963.46 4,963.13 4,963.22 0.0K
15:11 4,963.21 4,963.25 4,962.90 4,962.90 0.0K
15:12 4,962.92 4,962.92 4,962.05 4,962.05 0.0K
15:13 4,962.12 4,963.25 4,962.12 4,963.20 0.0K
15:14 4,963.07 4,963.25 4,962.83 4,963.25 0.0K
15:15 4,963.27 4,963.47 4,962.88 4,962.88 0.0K
15:16 4,962.91 4,963.29 4,962.91 4,963.33 0.0K
15:17 4,963.38 4,964.38 4,962.91 4,964.38 0.0K
15:18 4,964.39 4,965.25 4,964.39 4,965.13 0.0K
15:19 4,965.36 4,966.66 4,965.36 4,966.66 0.0K
15:20 4,966.71 4,966.71 4,966.10 4,966.27 0.0K
15:21 4,966.40 4,967.05 4,966.31 4,966.91 0.0K
15:22 4,966.68 4,966.68 4,965.78 4,965.86 0.0K
15:23 4,965.83 4,965.96 4,965.24 4,965.43 0.0K
15:24 4,965.43 4,965.46 4,964.94 4,964.98 0.0K
15:25 4,964.92 4,964.92 4,964.33 4,964.86 0.0K
15:26 4,964.71 4,965.06 4,964.71 4,964.85 0.0K
15:27 4,964.87 4,964.87 4,963.50 4,963.64 0.0K
15:28 4,963.60 4,963.95 4,963.50 4,963.78 0.0K
15:29 4,963.80 4,964.05 4,963.64 4,963.75 0.0K
15:30 4,963.75 4,963.85 4,962.98 4,962.98 0.0K
15:31 4,963.08 4,963.90 4,963.08 4,963.90 0.0K
15:32 4,963.93 4,964.06 4,963.43 4,963.75 0.0K
15:33 4,963.81 4,963.81 4,963.23 4,963.23 0.0K
15:34 4,963.23 4,963.23 4,962.81 4,962.81 0.0K
15:35 4,962.89 4,963.31 4,962.67 4,962.88 0.0K
15:36 4,962.93 4,963.79 4,962.64 4,963.63 0.0K
15:37 4,963.70 4,965.16 4,963.62 4,965.17 0.0K
15:38 4,965.18 4,965.95 4,965.08 4,965.98 0.0K
15:39 4,965.79 4,965.79 4,964.93 4,965.04 0.0K
15:40 4,965.05 4,965.05 4,963.93 4,964.16 0.0K
15:41 4,964.19 4,965.99 4,963.86 4,965.08 0.0K
15:42 4,964.90 4,965.01 4,964.72 4,964.94 0.0K
15:43 4,964.86 4,964.96 4,964.51 4,964.65 0.0K
15:44 4,964.80 4,965.62 4,964.80 4,965.62 0.0K
15:45 4,965.51 4,966.76 4,965.51 4,966.37 0.0K
15:46 4,966.33 4,966.37 4,965.63 4,966.18 0.0K
15:47 4,966.14 4,966.75 4,966.01 4,966.63 0.0K
15:48 4,966.74 4,967.47 4,966.61 4,966.61 0.0K
15:49 4,966.44 4,966.54 4,965.69 4,965.69 0.0K
15:50 4,966.52 4,967.03 4,965.32 4,965.47 0.0K
15:51 4,965.70 4,966.17 4,965.31 4,966.17 0.0K
15:52 4,966.14 4,966.93 4,965.74 4,966.82 0.0K
15:53 4,966.72 4,966.91 4,966.42 4,966.91 0.0K
15:54 4,966.96 4,967.85 4,966.04 4,967.78 0.0K
15:55 4,967.03 4,968.52 4,967.03 4,968.28 0.0K
15:56 4,968.26 4,968.26 4,966.50 4,966.50 0.0K
15:57 4,966.25 4,968.25 4,966.25 4,968.19 0.0K
15:58 4,968.02 4,968.05 4,967.32 4,967.46 0.0K
15:59 4,967.49 4,968.24 4,963.92 4,964.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available