NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,950.34 4,950.34 4,944.83 4,948.19 0.0K
09:31 4,948.34 4,949.33 4,946.77 4,947.96 0.0K
09:32 4,947.68 4,948.19 4,946.44 4,946.57 0.0K
09:33 4,947.28 4,949.47 4,946.82 4,949.48 0.0K
09:34 4,949.26 4,951.83 4,948.91 4,951.37 0.0K
09:35 4,951.23 4,951.23 4,949.83 4,949.85 0.0K
09:36 4,950.08 4,950.98 4,949.64 4,950.71 0.0K
09:37 4,950.30 4,950.30 4,949.17 4,949.31 0.0K
09:38 4,949.54 4,950.30 4,948.57 4,948.93 0.0K
09:39 4,949.20 4,951.23 4,949.07 4,950.14 0.0K
09:40 4,949.89 4,950.20 4,948.90 4,949.21 0.0K
09:41 4,949.21 4,950.75 4,946.50 4,946.50 0.0K
09:42 4,946.49 4,947.92 4,945.75 4,946.33 0.0K
09:43 4,946.54 4,947.44 4,946.54 4,946.83 0.0K
09:44 4,946.86 4,948.42 4,946.86 4,948.25 0.0K
09:45 4,947.93 4,950.40 4,947.93 4,950.40 0.0K
09:46 4,950.46 4,951.15 4,949.71 4,951.15 0.0K
09:47 4,950.93 4,951.73 4,950.66 4,951.49 0.0K
09:48 4,951.68 4,952.52 4,951.68 4,952.43 0.0K
09:49 4,952.54 4,952.56 4,951.02 4,951.16 0.0K
09:50 4,950.80 4,951.00 4,948.73 4,948.73 0.0K
09:51 4,948.43 4,948.43 4,945.91 4,946.12 0.0K
09:52 4,945.82 4,946.37 4,945.26 4,945.42 0.0K
09:53 4,945.39 4,947.15 4,945.06 4,947.15 0.0K
09:54 4,946.95 4,946.95 4,946.02 4,946.15 0.0K
09:55 4,946.26 4,947.45 4,945.69 4,947.39 0.0K
09:56 4,946.96 4,947.27 4,945.89 4,946.19 0.0K
09:57 4,946.02 4,946.50 4,945.22 4,945.44 0.0K
09:58 4,944.97 4,944.97 4,943.06 4,943.06 0.0K
09:59 4,943.60 4,943.74 4,943.06 4,943.47 0.0K
10:00 4,944.32 4,945.47 4,944.32 4,944.88 0.0K
10:01 4,945.08 4,946.15 4,944.73 4,946.15 0.0K
10:02 4,945.95 4,946.53 4,945.56 4,946.21 0.0K
10:03 4,946.47 4,948.23 4,946.23 4,948.23 0.0K
10:04 4,948.52 4,948.79 4,948.09 4,948.72 0.0K
10:05 4,948.40 4,949.18 4,948.04 4,949.18 0.0K
10:06 4,949.47 4,949.71 4,949.03 4,949.17 0.0K
10:07 4,949.03 4,949.86 4,948.74 4,949.86 0.0K
10:08 4,949.66 4,949.66 4,947.72 4,947.72 0.0K
10:09 4,947.47 4,947.81 4,947.15 4,947.47 0.0K
10:10 4,947.19 4,948.19 4,947.05 4,947.60 0.0K
10:11 4,947.82 4,948.17 4,945.85 4,946.76 0.0K
10:12 4,946.79 4,947.82 4,946.79 4,947.51 0.0K
10:13 4,947.31 4,947.59 4,947.11 4,947.48 0.0K
10:14 4,947.94 4,948.22 4,947.57 4,948.12 0.0K
10:15 4,948.24 4,948.24 4,946.76 4,947.00 0.0K
10:16 4,946.94 4,948.72 4,946.94 4,948.72 0.0K
10:17 4,949.04 4,949.46 4,948.82 4,949.08 0.0K
10:18 4,948.95 4,949.30 4,948.77 4,949.03 0.0K
10:19 4,948.75 4,949.19 4,948.11 4,948.11 0.0K
10:20 4,948.01 4,948.57 4,948.01 4,948.48 0.0K
10:21 4,948.35 4,950.08 4,948.35 4,950.00 0.0K
10:22 4,950.21 4,951.46 4,950.21 4,951.46 0.0K
10:23 4,951.27 4,951.96 4,950.79 4,951.96 0.0K
10:24 4,952.10 4,953.45 4,951.76 4,953.39 0.0K
10:25 4,953.46 4,954.32 4,953.46 4,953.80 0.0K
10:26 4,953.88 4,953.88 4,953.12 4,953.56 0.0K
10:27 4,953.42 4,953.97 4,953.42 4,954.03 0.0K
10:28 4,953.73 4,953.73 4,949.72 4,949.72 0.0K
10:29 4,949.34 4,949.34 4,947.99 4,947.99 0.0K
10:30 4,947.01 4,947.01 4,945.45 4,946.48 0.0K
10:31 4,946.57 4,947.78 4,946.57 4,947.55 0.0K
10:32 4,947.70 4,948.44 4,947.53 4,947.71 0.0K
10:33 4,947.81 4,948.75 4,947.43 4,948.75 0.0K
10:34 4,948.64 4,949.29 4,948.64 4,948.69 0.0K
10:35 4,948.42 4,949.47 4,948.28 4,949.47 0.0K
10:36 4,949.26 4,949.26 4,948.62 4,948.61 0.0K
10:37 4,948.57 4,949.65 4,948.52 4,949.65 0.0K
10:38 4,949.53 4,949.86 4,949.29 4,949.29 0.0K
10:39 4,949.09 4,949.56 4,948.24 4,948.40 0.0K
10:40 4,948.47 4,949.28 4,948.47 4,948.66 0.0K
10:41 4,948.49 4,949.45 4,948.37 4,949.45 0.0K
10:42 4,949.39 4,949.45 4,948.08 4,948.32 0.0K
10:43 4,948.24 4,948.72 4,948.14 4,948.43 0.0K
10:44 4,948.20 4,948.27 4,947.13 4,947.05 0.0K
10:45 4,946.95 4,947.12 4,946.50 4,946.77 0.0K
10:46 4,946.43 4,946.43 4,943.56 4,943.56 0.0K
10:47 4,943.51 4,943.95 4,941.89 4,942.00 0.0K
10:48 4,942.17 4,944.01 4,942.17 4,943.64 0.0K
10:49 4,943.78 4,944.80 4,943.33 4,944.64 0.0K
10:50 4,944.82 4,946.07 4,944.54 4,945.91 0.0K
10:51 4,945.87 4,945.87 4,945.39 4,945.67 0.0K
10:52 4,945.99 4,947.64 4,945.99 4,947.64 0.0K
10:53 4,947.78 4,948.87 4,947.73 4,948.87 0.0K
10:54 4,949.05 4,949.05 4,948.40 4,948.73 0.0K
10:55 4,948.78 4,949.25 4,948.72 4,949.13 0.0K
10:56 4,949.12 4,949.12 4,947.51 4,947.65 0.0K
10:57 4,947.66 4,948.81 4,947.66 4,948.47 0.0K
10:58 4,948.52 4,948.52 4,946.86 4,947.16 0.0K
10:59 4,947.23 4,948.77 4,947.23 4,948.67 0.0K
11:00 4,948.56 4,949.06 4,948.56 4,948.92 0.0K
11:01 4,948.77 4,949.19 4,948.67 4,948.66 0.0K
11:02 4,948.75 4,949.51 4,948.75 4,949.47 0.0K
11:03 4,949.30 4,949.30 4,948.44 4,948.68 0.0K
11:04 4,948.70 4,949.34 4,948.70 4,949.10 0.0K
11:05 4,949.24 4,949.24 4,947.85 4,948.32 0.0K
11:06 4,948.47 4,948.85 4,947.92 4,947.92 0.0K
11:07 4,947.74 4,948.40 4,947.74 4,948.12 0.0K
11:08 4,948.24 4,948.77 4,948.24 4,948.38 0.0K
11:09 4,948.45 4,949.49 4,948.11 4,949.44 0.0K
11:10 4,949.29 4,949.29 4,947.91 4,947.97 0.0K
11:11 4,948.10 4,948.76 4,947.82 4,947.82 0.0K
11:12 4,947.84 4,947.84 4,947.01 4,947.02 0.0K
11:13 4,947.07 4,947.07 4,946.20 4,946.77 0.0K
11:14 4,946.76 4,946.98 4,946.37 4,946.37 0.0K
11:15 4,946.34 4,946.60 4,946.04 4,946.07 0.0K
11:16 4,945.88 4,946.07 4,945.39 4,945.62 0.0K
11:17 4,945.49 4,945.82 4,945.03 4,945.52 0.0K
11:18 4,945.46 4,945.76 4,945.24 4,945.66 0.0K
11:19 4,945.72 4,946.16 4,945.72 4,946.19 0.0K
11:20 4,946.17 4,947.20 4,946.17 4,947.06 0.0K
11:21 4,947.08 4,947.48 4,946.53 4,947.44 0.0K
11:22 4,947.53 4,948.57 4,947.53 4,947.79 0.0K
11:23 4,947.98 4,948.15 4,947.04 4,947.17 0.0K
11:24 4,947.45 4,947.69 4,947.24 4,947.24 0.0K
11:25 4,947.37 4,947.37 4,946.02 4,946.02 0.0K
11:26 4,945.99 4,946.15 4,945.63 4,945.91 0.0K
11:27 4,945.60 4,946.74 4,945.44 4,946.59 0.0K
11:28 4,946.56 4,946.56 4,945.63 4,945.65 0.0K
11:29 4,945.45 4,945.45 4,944.10 4,944.55 0.0K
11:30 4,944.53 4,944.72 4,944.16 4,944.42 0.0K
11:31 4,944.19 4,944.57 4,943.90 4,944.45 0.0K
11:32 4,944.71 4,944.71 4,943.70 4,943.70 0.0K
11:33 4,943.94 4,944.15 4,943.65 4,943.65 0.0K
11:34 4,943.62 4,944.35 4,943.52 4,944.35 0.0K
11:35 4,944.21 4,944.21 4,943.44 4,943.44 0.0K
11:36 4,943.49 4,943.68 4,943.20 4,943.27 0.0K
11:37 4,943.28 4,944.94 4,943.28 4,944.94 0.0K
11:38 4,944.97 4,946.36 4,944.67 4,946.36 0.0K
11:39 4,946.44 4,946.55 4,945.74 4,945.92 0.0K
11:40 4,945.96 4,945.96 4,945.52 4,945.52 0.0K
11:41 4,945.51 4,945.51 4,945.10 4,945.07 0.0K
11:42 4,945.03 4,945.15 4,944.67 4,945.03 0.0K
11:43 4,945.08 4,945.29 4,945.04 4,945.04 0.0K
11:44 4,945.04 4,945.46 4,945.04 4,945.35 0.0K
11:45 4,945.34 4,946.41 4,945.34 4,946.41 0.0K
11:46 4,946.30 4,946.30 4,945.62 4,946.27 0.0K
11:47 4,946.43 4,946.55 4,946.12 4,946.36 0.0K
11:48 4,946.39 4,946.66 4,946.19 4,946.19 0.0K
11:49 4,946.18 4,946.46 4,945.94 4,946.40 0.0K
11:50 4,946.49 4,947.09 4,946.49 4,946.55 0.0K
11:51 4,946.50 4,946.71 4,945.41 4,945.49 0.0K
11:52 4,945.57 4,946.10 4,945.54 4,945.49 0.0K
11:53 4,945.22 4,945.36 4,945.12 4,945.23 0.0K
11:54 4,945.24 4,945.78 4,945.24 4,945.52 0.0K
11:55 4,945.65 4,945.82 4,944.30 4,944.30 0.0K
11:56 4,944.21 4,945.05 4,944.21 4,944.57 0.0K
11:57 4,944.68 4,945.09 4,944.53 4,944.87 0.0K
11:58 4,944.92 4,944.92 4,944.54 4,944.77 0.0K
11:59 4,944.76 4,945.08 4,944.74 4,944.88 0.0K
12:00 4,944.86 4,945.36 4,944.77 4,945.36 0.0K
12:01 4,945.49 4,945.96 4,945.26 4,945.96 0.0K
12:02 4,946.07 4,946.47 4,946.07 4,946.20 0.0K
12:03 4,946.13 4,946.18 4,945.94 4,946.18 0.0K
12:04 4,946.27 4,946.46 4,945.53 4,945.53 0.0K
12:05 4,945.43 4,946.01 4,945.29 4,946.01 0.0K
12:06 4,945.93 4,945.99 4,945.30 4,945.30 0.0K
12:07 4,945.31 4,945.38 4,944.60 4,944.60 0.0K
12:08 4,944.61 4,945.18 4,944.61 4,945.12 0.0K
12:09 4,945.07 4,946.20 4,945.00 4,946.10 0.0K
12:10 4,946.08 4,946.60 4,946.04 4,946.60 0.0K
12:11 4,946.49 4,947.37 4,946.49 4,947.37 0.0K
12:12 4,947.49 4,947.88 4,947.34 4,947.30 0.0K
12:13 4,947.30 4,947.30 4,946.12 4,946.17 0.0K
12:14 4,946.14 4,946.14 4,945.64 4,945.92 0.0K
12:15 4,945.86 4,946.06 4,945.74 4,946.01 0.0K
12:16 4,945.97 4,945.97 4,945.48 4,945.81 0.0K
12:17 4,945.69 4,945.95 4,945.61 4,945.84 0.0K
12:18 4,945.91 4,946.30 4,945.91 4,946.23 0.0K
12:19 4,946.32 4,947.37 4,946.32 4,947.37 0.0K
12:20 4,947.49 4,947.65 4,947.43 4,947.51 0.0K
12:21 4,947.35 4,948.69 4,947.35 4,948.60 0.0K
12:22 4,948.74 4,948.86 4,948.39 4,948.50 0.0K
12:23 4,948.56 4,948.78 4,948.43 4,948.78 0.0K
12:24 4,948.82 4,948.82 4,948.53 4,948.60 0.0K
12:25 4,948.60 4,948.67 4,947.89 4,948.27 0.0K
12:26 4,948.34 4,948.34 4,947.76 4,947.76 0.0K
12:27 4,947.82 4,947.85 4,947.54 4,947.81 0.0K
12:28 4,947.88 4,948.35 4,947.69 4,948.23 0.0K
12:29 4,948.24 4,948.37 4,947.79 4,947.90 0.0K
12:30 4,947.86 4,949.47 4,947.86 4,949.47 0.0K
12:31 4,949.45 4,949.45 4,948.60 4,948.81 0.0K
12:32 4,948.80 4,949.19 4,948.63 4,949.12 0.0K
12:33 4,949.12 4,949.12 4,948.40 4,948.40 0.0K
12:34 4,948.44 4,948.45 4,947.33 4,947.33 0.0K
12:35 4,947.44 4,947.44 4,946.53 4,946.53 0.0K
12:36 4,946.56 4,946.76 4,944.83 4,944.83 0.0K
12:37 4,944.73 4,944.73 4,943.06 4,943.50 0.0K
12:38 4,943.51 4,943.87 4,943.36 4,943.83 0.0K
12:39 4,943.78 4,943.91 4,943.25 4,943.35 0.0K
12:40 4,943.45 4,944.29 4,943.18 4,944.29 0.0K
12:41 4,944.31 4,944.65 4,944.31 4,944.57 0.0K
12:42 4,944.64 4,944.84 4,943.93 4,943.98 0.0K
12:43 4,943.90 4,943.95 4,943.39 4,943.39 0.0K
12:44 4,943.30 4,944.16 4,943.19 4,943.82 0.0K
12:45 4,943.74 4,943.98 4,943.41 4,943.98 0.0K
12:46 4,944.00 4,944.05 4,942.78 4,942.86 0.0K
12:47 4,942.86 4,942.99 4,942.26 4,942.26 0.0K
12:48 4,942.38 4,942.38 4,940.94 4,940.94 0.0K
12:49 4,940.96 4,942.36 4,940.89 4,942.32 0.0K
12:50 4,942.35 4,943.70 4,941.74 4,943.70 0.0K
12:51 4,943.62 4,944.04 4,943.54 4,944.04 0.0K
12:52 4,943.93 4,944.12 4,943.34 4,943.34 0.0K
12:53 4,943.28 4,943.28 4,942.73 4,942.69 0.0K
12:54 4,942.60 4,943.05 4,942.60 4,942.97 0.0K
12:55 4,942.98 4,943.45 4,942.83 4,943.45 0.0K
12:56 4,943.42 4,943.42 4,942.81 4,942.88 0.0K
12:57 4,942.91 4,942.91 4,942.31 4,942.56 0.0K
12:58 4,942.60 4,942.85 4,942.42 4,942.73 0.0K
12:59 4,942.75 4,942.95 4,942.68 4,942.94 0.0K
13:00 4,942.91 4,944.16 4,942.91 4,944.16 0.0K
13:01 4,944.34 4,944.91 4,944.23 4,944.76 0.0K
13:02 4,944.82 4,945.01 4,944.72 4,944.76 0.0K
13:03 4,944.90 4,945.69 4,944.90 4,945.69 0.0K
13:04 4,945.71 4,946.02 4,945.71 4,945.79 0.0K
13:05 4,945.70 4,945.70 4,945.14 4,945.61 0.0K
13:06 4,945.50 4,945.73 4,945.41 4,945.73 0.0K
13:07 4,945.84 4,946.06 4,945.63 4,945.76 0.0K
13:08 4,945.81 4,945.97 4,944.74 4,944.74 0.0K
13:09 4,944.58 4,945.05 4,944.58 4,944.91 0.0K
13:10 4,944.83 4,945.28 4,944.74 4,945.28 0.0K
13:11 4,945.26 4,946.08 4,945.26 4,946.08 0.0K
13:12 4,946.08 4,946.17 4,945.93 4,946.17 0.0K
13:13 4,946.29 4,946.77 4,946.29 4,946.80 0.0K
13:14 4,946.81 4,947.06 4,946.81 4,946.88 0.0K
13:15 4,946.90 4,946.96 4,946.73 4,946.73 0.0K
13:16 4,946.74 4,947.47 4,946.74 4,947.40 0.0K
13:17 4,947.42 4,947.85 4,947.42 4,947.79 0.0K
13:18 4,947.73 4,947.81 4,947.51 4,947.75 0.0K
13:19 4,947.80 4,947.90 4,947.74 4,947.74 0.0K
13:20 4,947.79 4,947.79 4,947.22 4,947.22 0.0K
13:21 4,947.33 4,947.56 4,947.19 4,947.19 0.0K
13:22 4,947.21 4,947.21 4,946.71 4,947.18 0.0K
13:23 4,947.22 4,947.22 4,946.57 4,946.67 0.0K
13:24 4,946.70 4,946.70 4,946.22 4,946.53 0.0K
13:25 4,946.54 4,947.83 4,946.54 4,947.74 0.0K
13:26 4,947.62 4,947.62 4,947.25 4,947.57 0.0K
13:27 4,947.62 4,947.89 4,947.62 4,947.69 0.0K
13:28 4,947.90 4,948.26 4,947.90 4,948.17 0.0K
13:29 4,948.19 4,948.19 4,947.94 4,948.06 0.0K
13:30 4,948.10 4,949.83 4,948.10 4,949.83 0.0K
13:31 4,949.84 4,952.58 4,949.84 4,952.58 0.0K
13:32 4,952.63 4,952.83 4,952.53 4,952.75 0.0K
13:33 4,952.78 4,952.78 4,951.22 4,951.22 0.0K
13:34 4,951.13 4,951.17 4,950.74 4,950.68 0.0K
13:35 4,950.58 4,950.95 4,949.16 4,949.16 0.0K
13:36 4,949.06 4,949.33 4,948.42 4,948.42 0.0K
13:37 4,948.76 4,948.85 4,948.23 4,948.30 0.0K
13:38 4,948.32 4,948.32 4,947.72 4,947.85 0.0K
13:39 4,947.86 4,948.05 4,946.48 4,946.48 0.0K
13:40 4,946.09 4,946.37 4,946.02 4,946.42 0.0K
13:41 4,946.46 4,946.55 4,945.46 4,945.46 0.0K
13:42 4,945.47 4,945.55 4,945.12 4,945.52 0.0K
13:43 4,945.40 4,945.78 4,945.22 4,945.49 0.0K
13:44 4,945.50 4,946.05 4,945.50 4,946.04 0.0K
13:45 4,945.92 4,945.96 4,945.52 4,945.71 0.0K
13:46 4,945.79 4,946.10 4,945.79 4,945.89 0.0K
13:47 4,945.95 4,945.95 4,945.32 4,945.39 0.0K
13:48 4,945.43 4,945.95 4,945.43 4,945.98 0.0K
13:49 4,945.96 4,945.96 4,945.53 4,945.77 0.0K
13:50 4,945.81 4,945.81 4,945.22 4,945.18 0.0K
13:51 4,945.11 4,945.77 4,944.83 4,945.77 0.0K
13:52 4,945.75 4,945.75 4,945.37 4,945.37 0.0K
13:53 4,945.48 4,945.86 4,945.43 4,945.82 0.0K
13:54 4,945.79 4,946.03 4,945.74 4,946.03 0.0K
13:55 4,945.97 4,945.97 4,945.72 4,945.85 0.0K
13:56 4,945.88 4,945.88 4,945.36 4,945.74 0.0K
13:57 4,945.79 4,946.36 4,945.79 4,946.33 0.0K
13:58 4,946.35 4,946.35 4,945.83 4,945.83 0.0K
13:59 4,945.83 4,945.93 4,945.51 4,945.77 0.0K
14:00 4,945.84 4,945.84 4,944.23 4,944.35 0.0K
14:01 4,944.34 4,944.65 4,944.23 4,944.65 0.0K
14:02 4,944.64 4,944.75 4,944.39 4,944.75 0.0K
14:03 4,944.87 4,945.28 4,944.53 4,944.71 0.0K
14:04 4,944.72 4,945.23 4,944.72 4,945.19 0.0K
14:05 4,945.19 4,945.63 4,945.13 4,945.63 0.0K
14:06 4,945.57 4,946.18 4,945.52 4,946.18 0.0K
14:07 4,946.08 4,946.46 4,945.92 4,946.43 0.0K
14:08 4,946.38 4,946.38 4,946.23 4,946.33 0.0K
14:09 4,946.33 4,946.63 4,946.33 4,946.63 0.0K
14:10 4,946.59 4,947.35 4,946.49 4,947.31 0.0K
14:11 4,947.24 4,947.36 4,947.24 4,947.30 0.0K
14:12 4,947.36 4,947.36 4,946.32 4,946.46 0.0K
14:13 4,946.52 4,946.60 4,945.49 4,945.49 0.0K
14:14 4,945.45 4,945.55 4,945.16 4,945.16 0.0K
14:15 4,945.12 4,945.30 4,945.12 4,945.30 0.0K
14:16 4,945.27 4,945.27 4,944.94 4,945.15 0.0K
14:17 4,945.16 4,945.16 4,944.74 4,944.76 0.0K
14:18 4,944.82 4,944.82 4,943.67 4,943.85 0.0K
14:19 4,943.86 4,944.66 4,943.86 4,944.58 0.0K
14:20 4,944.48 4,944.65 4,944.34 4,944.35 0.0K
14:21 4,944.31 4,944.35 4,944.21 4,944.17 0.0K
14:22 4,944.14 4,945.56 4,944.14 4,945.52 0.0K
14:23 4,945.51 4,945.87 4,945.51 4,945.85 0.0K
14:24 4,945.84 4,946.00 4,945.84 4,946.00 0.0K
14:25 4,946.15 4,946.88 4,946.15 4,946.78 0.0K
14:26 4,946.83 4,946.96 4,946.73 4,946.73 0.0K
14:27 4,946.69 4,946.75 4,946.34 4,946.34 0.0K
14:28 4,946.12 4,946.12 4,945.44 4,945.46 0.0K
14:29 4,945.51 4,946.00 4,945.51 4,945.94 0.0K
14:30 4,945.81 4,946.20 4,945.81 4,946.20 0.0K
14:31 4,946.12 4,947.07 4,946.03 4,947.07 0.0K
14:32 4,947.29 4,947.55 4,947.29 4,947.53 0.0K
14:33 4,947.49 4,947.49 4,947.13 4,947.39 0.0K
14:34 4,947.40 4,947.55 4,947.34 4,947.27 0.0K
14:35 4,947.26 4,947.55 4,947.04 4,947.10 0.0K
14:36 4,947.09 4,947.97 4,947.09 4,947.93 0.0K
14:37 4,947.97 4,947.97 4,947.73 4,947.96 0.0K
14:38 4,948.00 4,948.00 4,947.34 4,947.34 0.0K
14:39 4,947.30 4,947.30 4,946.73 4,946.85 0.0K
14:40 4,946.90 4,946.90 4,946.60 4,946.60 0.0K
14:41 4,946.54 4,946.54 4,945.93 4,945.97 0.0K
14:42 4,946.07 4,946.86 4,945.94 4,946.84 0.0K
14:43 4,946.90 4,947.75 4,946.83 4,947.75 0.0K
14:44 4,947.77 4,948.35 4,947.77 4,948.19 0.0K
14:45 4,948.27 4,948.55 4,948.15 4,948.15 0.0K
14:46 4,948.28 4,948.46 4,947.80 4,948.46 0.0K
14:47 4,948.51 4,949.12 4,948.51 4,948.91 0.0K
14:48 4,948.86 4,948.86 4,948.44 4,948.44 0.0K
14:49 4,948.38 4,948.76 4,948.38 4,948.76 0.0K
14:50 4,948.70 4,949.61 4,948.70 4,949.53 0.0K
14:51 4,949.52 4,949.80 4,949.52 4,949.80 0.0K
14:52 4,950.05 4,950.86 4,950.05 4,950.74 0.0K
14:53 4,950.70 4,951.27 4,950.70 4,951.13 0.0K
14:54 4,951.17 4,951.17 4,951.03 4,951.03 0.0K
14:55 4,951.10 4,951.38 4,950.92 4,951.38 0.0K
14:56 4,951.51 4,951.65 4,951.51 4,951.47 0.0K
14:57 4,951.53 4,951.87 4,951.42 4,951.61 0.0K
14:58 4,951.52 4,951.59 4,951.17 4,951.31 0.0K
14:59 4,951.22 4,951.25 4,950.63 4,950.82 0.0K
15:00 4,950.88 4,951.10 4,950.81 4,950.82 0.0K
15:01 4,950.74 4,951.06 4,950.74 4,950.73 0.0K
15:02 4,950.63 4,950.87 4,950.50 4,950.86 0.0K
15:03 4,950.83 4,951.75 4,950.83 4,951.65 0.0K
15:04 4,951.65 4,951.82 4,951.64 4,951.71 0.0K
15:05 4,951.72 4,951.91 4,951.33 4,951.32 0.0K
15:06 4,951.32 4,951.46 4,951.03 4,951.03 0.0K
15:07 4,950.99 4,951.48 4,950.99 4,951.48 0.0K
15:08 4,951.69 4,952.29 4,951.69 4,952.29 0.0K
15:09 4,952.18 4,952.28 4,951.14 4,951.11 0.0K
15:10 4,951.22 4,951.57 4,951.22 4,951.51 0.0K
15:11 4,951.52 4,951.52 4,950.51 4,950.53 0.0K
15:12 4,950.49 4,950.49 4,949.84 4,949.84 0.0K
15:13 4,949.72 4,950.00 4,949.72 4,949.73 0.0K
15:14 4,949.70 4,949.77 4,949.16 4,949.36 0.0K
15:15 4,949.29 4,949.82 4,948.93 4,949.82 0.0K
15:16 4,949.92 4,951.16 4,949.92 4,951.16 0.0K
15:17 4,950.98 4,950.98 4,949.93 4,949.93 0.0K
15:18 4,949.87 4,950.16 4,949.87 4,950.08 0.0K
15:19 4,950.17 4,950.73 4,950.14 4,950.73 0.0K
15:20 4,950.82 4,950.87 4,950.72 4,950.74 0.0K
15:21 4,950.66 4,950.66 4,949.63 4,949.89 0.0K
15:22 4,949.93 4,950.34 4,949.77 4,950.34 0.0K
15:23 4,950.28 4,950.55 4,950.18 4,950.55 0.0K
15:24 4,950.65 4,950.65 4,950.02 4,950.02 0.0K
15:25 4,950.05 4,950.21 4,949.90 4,949.95 0.0K
15:26 4,949.77 4,949.77 4,949.44 4,949.51 0.0K
15:27 4,949.42 4,950.15 4,949.42 4,950.18 0.0K
15:28 4,950.16 4,950.16 4,949.65 4,949.65 0.0K
15:29 4,949.80 4,949.95 4,949.70 4,949.93 0.0K
15:30 4,949.95 4,949.95 4,949.44 4,949.54 0.0K
15:31 4,949.47 4,949.95 4,949.37 4,949.42 0.0K
15:32 4,949.43 4,949.61 4,949.33 4,949.54 0.0K
15:33 4,949.47 4,949.90 4,949.47 4,949.79 0.0K
15:34 4,949.76 4,949.97 4,949.73 4,949.83 0.0K
15:35 4,949.90 4,951.06 4,949.90 4,951.06 0.0K
15:36 4,951.09 4,951.56 4,951.03 4,951.56 0.0K
15:37 4,951.59 4,952.10 4,951.49 4,952.01 0.0K
15:38 4,952.24 4,952.34 4,951.10 4,951.18 0.0K
15:39 4,951.19 4,951.35 4,950.69 4,950.69 0.0K
15:40 4,950.71 4,951.05 4,950.71 4,951.08 0.0K
15:41 4,951.17 4,951.38 4,950.77 4,950.88 0.0K
15:42 4,950.85 4,950.85 4,950.22 4,950.59 0.0K
15:43 4,950.57 4,951.29 4,950.57 4,951.15 0.0K
15:44 4,951.24 4,951.65 4,951.24 4,951.40 0.0K
15:45 4,951.56 4,953.14 4,951.56 4,952.79 0.0K
15:46 4,952.78 4,953.46 4,952.42 4,953.52 0.0K
15:47 4,953.37 4,953.56 4,953.24 4,953.49 0.0K
15:48 4,953.51 4,953.56 4,952.28 4,952.28 0.0K
15:49 4,952.36 4,952.49 4,952.36 4,952.42 0.0K
15:50 4,952.93 4,952.93 4,951.15 4,951.15 0.0K
15:51 4,951.32 4,951.32 4,950.52 4,950.70 0.0K
15:52 4,950.58 4,951.56 4,950.58 4,951.44 0.0K
15:53 4,951.54 4,951.54 4,951.17 4,951.28 0.0K
15:54 4,951.60 4,954.21 4,951.60 4,954.21 0.0K
15:55 4,954.45 4,954.45 4,953.34 4,953.36 0.0K
15:56 4,953.36 4,954.62 4,953.36 4,953.98 0.0K
15:57 4,954.07 4,954.07 4,953.74 4,954.08 0.0K
15:58 4,953.91 4,953.91 4,953.09 4,953.09 0.0K
15:59 4,952.29 4,952.29 4,950.39 4,951.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available