NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,952.07 4,952.07 4,948.08 4,948.92 0.0K
09:31 4,949.11 4,949.11 4,945.02 4,945.02 0.0K
09:32 4,944.51 4,944.51 4,940.16 4,940.16 0.0K
09:33 4,939.23 4,941.18 4,938.96 4,940.34 0.0K
09:34 4,940.10 4,940.42 4,938.90 4,939.31 0.0K
09:35 4,938.89 4,940.16 4,938.60 4,938.78 0.0K
09:36 4,938.74 4,941.24 4,938.74 4,941.24 0.0K
09:37 4,941.04 4,944.04 4,939.78 4,944.04 0.0K
09:38 4,943.87 4,944.04 4,942.37 4,944.04 0.0K
09:39 4,944.03 4,944.17 4,943.22 4,943.22 0.0K
09:40 4,943.04 4,945.79 4,942.53 4,944.98 0.0K
09:41 4,944.79 4,947.24 4,944.79 4,947.24 0.0K
09:42 4,947.92 4,948.75 4,946.73 4,946.78 0.0K
09:43 4,946.60 4,947.33 4,945.91 4,946.64 0.0K
09:44 4,946.65 4,946.65 4,943.35 4,943.35 0.0K
09:45 4,942.99 4,942.99 4,940.69 4,940.69 0.0K
09:46 4,941.23 4,942.25 4,939.12 4,939.12 0.0K
09:47 4,939.36 4,940.28 4,939.03 4,939.09 0.0K
09:48 4,938.91 4,939.51 4,938.02 4,939.26 0.0K
09:49 4,939.31 4,939.97 4,939.10 4,939.67 0.0K
09:50 4,939.68 4,941.39 4,938.60 4,939.20 0.0K
09:51 4,938.93 4,941.03 4,938.57 4,941.03 0.0K
09:52 4,940.89 4,941.31 4,940.50 4,941.00 0.0K
09:53 4,941.30 4,945.37 4,941.30 4,945.37 0.0K
09:54 4,945.79 4,945.87 4,945.39 4,945.46 0.0K
09:55 4,945.71 4,946.25 4,944.81 4,944.89 0.0K
09:56 4,944.70 4,946.24 4,944.44 4,946.10 0.0K
09:57 4,946.00 4,946.53 4,945.57 4,946.14 0.0K
09:58 4,945.78 4,945.78 4,945.16 4,945.83 0.0K
09:59 4,945.51 4,945.79 4,943.89 4,944.09 0.0K
10:00 4,944.25 4,945.50 4,944.21 4,944.42 0.0K
10:01 4,944.08 4,946.18 4,944.08 4,945.04 0.0K
10:02 4,945.05 4,946.79 4,944.69 4,946.36 0.0K
10:03 4,946.16 4,948.77 4,946.16 4,948.77 0.0K
10:04 4,949.02 4,952.84 4,949.02 4,952.82 0.0K
10:05 4,952.92 4,952.92 4,951.76 4,952.64 0.0K
10:06 4,952.22 4,952.65 4,951.72 4,952.65 0.0K
10:07 4,952.65 4,953.16 4,951.90 4,951.90 0.0K
10:08 4,951.84 4,952.62 4,951.07 4,951.53 0.0K
10:09 4,951.59 4,952.98 4,951.37 4,952.63 0.0K
10:10 4,952.72 4,953.08 4,951.91 4,952.86 0.0K
10:11 4,952.71 4,952.76 4,951.67 4,951.84 0.0K
10:12 4,951.79 4,952.46 4,950.91 4,951.26 0.0K
10:13 4,951.38 4,951.74 4,950.94 4,951.29 0.0K
10:14 4,951.25 4,951.35 4,949.54 4,950.03 0.0K
10:15 4,950.08 4,950.55 4,949.70 4,949.70 0.0K
10:16 4,949.43 4,949.90 4,948.00 4,948.00 0.0K
10:17 4,947.97 4,949.61 4,947.89 4,949.20 0.0K
10:18 4,949.25 4,950.40 4,949.22 4,950.27 0.0K
10:19 4,950.07 4,950.28 4,949.13 4,949.62 0.0K
10:20 4,949.61 4,950.69 4,949.61 4,950.62 0.0K
10:21 4,950.70 4,951.15 4,950.17 4,950.82 0.0K
10:22 4,950.67 4,951.04 4,950.40 4,950.85 0.0K
10:23 4,950.81 4,950.90 4,948.89 4,949.01 0.0K
10:24 4,948.79 4,949.77 4,948.79 4,949.57 0.0K
10:25 4,949.54 4,950.00 4,948.22 4,948.22 0.0K
10:26 4,948.31 4,948.75 4,947.46 4,947.46 0.0K
10:27 4,947.59 4,947.59 4,944.73 4,944.73 0.0K
10:28 4,944.92 4,944.92 4,941.57 4,942.98 0.0K
10:29 4,942.77 4,942.77 4,941.62 4,942.29 0.0K
10:30 4,942.34 4,944.22 4,941.86 4,941.86 0.0K
10:31 4,942.04 4,942.04 4,940.31 4,941.48 0.0K
10:32 4,941.30 4,945.19 4,941.30 4,944.61 0.0K
10:33 4,944.54 4,946.21 4,943.31 4,946.21 0.0K
10:34 4,945.87 4,945.87 4,944.59 4,944.76 0.0K
10:35 4,945.17 4,945.17 4,942.87 4,942.87 0.0K
10:36 4,942.47 4,942.67 4,939.84 4,939.85 0.0K
10:37 4,939.97 4,941.10 4,939.89 4,939.98 0.0K
10:38 4,940.38 4,940.38 4,939.04 4,939.03 0.0K
10:39 4,939.20 4,939.36 4,938.02 4,938.98 0.0K
10:40 4,938.93 4,940.23 4,938.93 4,939.71 0.0K
10:41 4,939.56 4,940.22 4,937.96 4,937.96 0.0K
10:42 4,937.66 4,937.66 4,936.66 4,936.72 0.0K
10:43 4,937.02 4,937.26 4,935.01 4,935.22 0.0K
10:44 4,935.72 4,935.72 4,933.17 4,935.50 0.0K
10:45 4,935.52 4,935.63 4,934.03 4,935.03 0.0K
10:46 4,934.80 4,936.23 4,934.80 4,935.26 0.0K
10:47 4,935.35 4,936.36 4,935.26 4,936.06 0.0K
10:48 4,936.23 4,936.52 4,932.44 4,932.44 0.0K
10:49 4,932.45 4,933.99 4,932.02 4,933.67 0.0K
10:50 4,933.79 4,934.52 4,933.04 4,933.04 0.0K
10:51 4,933.33 4,933.91 4,933.33 4,933.44 0.0K
10:52 4,933.35 4,934.00 4,933.21 4,933.36 0.0K
10:53 4,933.34 4,935.12 4,933.34 4,935.12 0.0K
10:54 4,935.07 4,936.12 4,935.07 4,935.91 0.0K
10:55 4,935.70 4,936.33 4,935.57 4,936.24 0.0K
10:56 4,936.35 4,937.05 4,936.23 4,936.50 0.0K
10:57 4,936.49 4,936.49 4,934.43 4,934.43 0.0K
10:58 4,934.31 4,934.31 4,932.17 4,932.17 0.0K
10:59 4,932.45 4,932.45 4,929.35 4,929.35 0.0K
11:00 4,929.31 4,929.92 4,925.75 4,926.00 0.0K
11:01 4,925.96 4,925.96 4,923.89 4,923.89 0.0K
11:02 4,924.14 4,926.45 4,924.14 4,926.34 0.0K
11:03 4,926.09 4,927.99 4,926.09 4,927.90 0.0K
11:04 4,928.08 4,928.61 4,927.89 4,928.52 0.0K
11:05 4,928.36 4,928.76 4,928.21 4,928.44 0.0K
11:06 4,928.72 4,928.72 4,926.92 4,926.92 0.0K
11:07 4,927.02 4,928.28 4,927.02 4,927.48 0.0K
11:08 4,927.54 4,929.36 4,927.54 4,928.12 0.0K
11:09 4,927.83 4,928.88 4,927.83 4,928.37 0.0K
11:10 4,928.64 4,928.64 4,926.36 4,926.36 0.0K
11:11 4,926.82 4,927.47 4,926.82 4,926.96 0.0K
11:12 4,927.23 4,927.23 4,925.72 4,925.90 0.0K
11:13 4,926.12 4,928.94 4,926.12 4,928.94 0.0K
11:14 4,928.86 4,930.25 4,928.86 4,929.89 0.0K
11:15 4,930.18 4,930.90 4,930.09 4,930.09 0.0K
11:16 4,929.60 4,930.53 4,929.16 4,930.53 0.0K
11:17 4,930.49 4,930.95 4,930.11 4,930.42 0.0K
11:18 4,930.02 4,930.88 4,929.89 4,930.79 0.0K
11:19 4,930.68 4,931.38 4,930.64 4,931.34 0.0K
11:20 4,931.53 4,931.65 4,930.86 4,930.97 0.0K
11:21 4,930.61 4,930.76 4,929.71 4,929.88 0.0K
11:22 4,929.78 4,930.49 4,928.77 4,928.88 0.0K
11:23 4,928.84 4,929.48 4,928.69 4,928.69 0.0K
11:24 4,928.36 4,929.64 4,928.29 4,929.23 0.0K
11:25 4,928.95 4,928.95 4,928.24 4,928.50 0.0K
11:26 4,928.60 4,931.05 4,928.60 4,930.71 0.0K
11:27 4,930.77 4,932.37 4,930.77 4,932.33 0.0K
11:28 4,931.93 4,932.43 4,931.24 4,931.24 0.0K
11:29 4,931.04 4,931.66 4,931.04 4,931.66 0.0K
11:30 4,931.62 4,932.48 4,931.46 4,932.05 0.0K
11:31 4,931.76 4,932.67 4,931.68 4,932.67 0.0K
11:32 4,932.66 4,932.97 4,932.36 4,932.36 0.0K
11:33 4,932.41 4,932.94 4,932.41 4,932.94 0.0K
11:34 4,932.96 4,933.39 4,932.92 4,933.42 0.0K
11:35 4,933.49 4,933.77 4,932.42 4,932.42 0.0K
11:36 4,932.36 4,932.36 4,929.98 4,930.27 0.0K
11:37 4,930.22 4,930.57 4,930.22 4,930.64 0.0K
11:38 4,930.64 4,930.64 4,929.92 4,930.44 0.0K
11:39 4,930.50 4,930.76 4,929.94 4,930.01 0.0K
11:40 4,929.98 4,930.94 4,929.81 4,930.94 0.0K
11:41 4,930.94 4,930.94 4,929.10 4,929.36 0.0K
11:42 4,929.46 4,930.00 4,929.14 4,929.94 0.0K
11:43 4,929.88 4,930.91 4,929.83 4,930.20 0.0K
11:44 4,930.02 4,931.66 4,930.02 4,930.70 0.0K
11:45 4,930.70 4,931.18 4,930.70 4,930.91 0.0K
11:46 4,931.13 4,931.34 4,930.01 4,930.18 0.0K
11:47 4,930.23 4,930.69 4,928.80 4,928.80 0.0K
11:48 4,929.03 4,929.92 4,929.03 4,929.82 0.0K
11:49 4,929.86 4,929.86 4,928.84 4,928.82 0.0K
11:50 4,928.94 4,928.96 4,927.54 4,927.47 0.0K
11:51 4,927.48 4,927.48 4,926.44 4,926.44 0.0K
11:52 4,926.46 4,927.45 4,926.25 4,927.17 0.0K
11:53 4,927.23 4,927.81 4,926.72 4,926.72 0.0K
11:54 4,926.99 4,926.99 4,925.93 4,926.02 0.0K
11:55 4,926.21 4,927.17 4,926.21 4,926.42 0.0K
11:56 4,926.34 4,926.98 4,926.34 4,926.99 0.0K
11:57 4,926.91 4,927.17 4,926.91 4,927.15 0.0K
11:58 4,927.20 4,927.55 4,925.97 4,925.97 0.0K
11:59 4,925.91 4,925.96 4,925.64 4,925.99 0.0K
12:00 4,926.01 4,927.88 4,926.01 4,927.88 0.0K
12:01 4,927.81 4,927.85 4,927.21 4,927.75 0.0K
12:02 4,927.70 4,928.47 4,927.63 4,927.63 0.0K
12:03 4,927.55 4,927.75 4,927.23 4,927.61 0.0K
12:04 4,927.64 4,927.90 4,926.54 4,926.54 0.0K
12:05 4,926.50 4,926.83 4,925.04 4,925.04 0.0K
12:06 4,925.02 4,925.86 4,925.02 4,925.46 0.0K
12:07 4,925.38 4,925.55 4,923.21 4,923.21 0.0K
12:08 4,923.07 4,923.52 4,923.07 4,923.32 0.0K
12:09 4,923.47 4,923.47 4,923.23 4,923.21 0.0K
12:10 4,923.12 4,923.31 4,922.67 4,922.76 0.0K
12:11 4,923.19 4,923.25 4,922.66 4,922.77 0.0K
12:12 4,922.69 4,923.03 4,921.71 4,921.71 0.0K
12:13 4,921.68 4,922.08 4,921.44 4,921.73 0.0K
12:14 4,921.51 4,921.51 4,920.34 4,921.09 0.0K
12:15 4,921.18 4,922.82 4,921.13 4,922.82 0.0K
12:16 4,922.72 4,924.29 4,922.56 4,924.05 0.0K
12:17 4,924.30 4,924.30 4,923.73 4,923.80 0.0K
12:18 4,923.93 4,924.65 4,923.37 4,924.65 0.0K
12:19 4,924.73 4,924.97 4,923.73 4,923.73 0.0K
12:20 4,923.88 4,923.88 4,923.13 4,923.50 0.0K
12:21 4,923.44 4,924.11 4,923.44 4,924.07 0.0K
12:22 4,924.05 4,924.95 4,923.88 4,924.95 0.0K
12:23 4,924.85 4,925.68 4,924.74 4,925.52 0.0K
12:24 4,925.41 4,925.41 4,924.31 4,924.60 0.0K
12:25 4,924.58 4,925.07 4,924.43 4,924.43 0.0K
12:26 4,924.44 4,924.67 4,923.00 4,923.38 0.0K
12:27 4,923.25 4,923.85 4,923.04 4,923.04 0.0K
12:28 4,923.05 4,923.55 4,922.80 4,923.43 0.0K
12:29 4,923.38 4,923.58 4,922.30 4,922.56 0.0K
12:30 4,922.62 4,923.28 4,922.47 4,922.99 0.0K
12:31 4,922.67 4,922.67 4,921.45 4,921.45 0.0K
12:32 4,921.75 4,921.89 4,921.33 4,921.76 0.0K
12:33 4,921.78 4,922.43 4,921.51 4,921.78 0.0K
12:34 4,921.77 4,922.50 4,920.69 4,922.50 0.0K
12:35 4,922.39 4,923.61 4,922.39 4,923.57 0.0K
12:36 4,923.75 4,923.75 4,922.92 4,923.14 0.0K
12:37 4,923.03 4,923.17 4,921.72 4,921.73 0.0K
12:38 4,921.60 4,921.77 4,921.16 4,921.55 0.0K
12:39 4,921.59 4,921.59 4,919.43 4,919.54 0.0K
12:40 4,919.38 4,919.38 4,917.35 4,917.43 0.0K
12:41 4,917.25 4,917.25 4,916.62 4,916.77 0.0K
12:42 4,916.62 4,917.68 4,916.62 4,917.56 0.0K
12:43 4,917.55 4,917.84 4,915.93 4,916.11 0.0K
12:44 4,916.07 4,916.78 4,915.83 4,916.83 0.0K
12:45 4,916.66 4,916.75 4,913.79 4,913.79 0.0K
12:46 4,913.96 4,915.65 4,913.93 4,915.59 0.0K
12:47 4,915.68 4,916.45 4,915.15 4,916.17 0.0K
12:48 4,916.27 4,917.02 4,915.73 4,916.42 0.0K
12:49 4,916.75 4,917.17 4,916.51 4,916.57 0.0K
12:50 4,916.34 4,917.48 4,916.03 4,916.91 0.0K
12:51 4,917.09 4,917.83 4,916.97 4,917.32 0.0K
12:52 4,917.48 4,918.29 4,917.48 4,917.76 0.0K
12:53 4,917.80 4,918.67 4,917.80 4,918.33 0.0K
12:54 4,918.10 4,918.10 4,916.67 4,916.67 0.0K
12:55 4,916.49 4,916.49 4,915.29 4,915.36 0.0K
12:56 4,915.34 4,915.36 4,914.43 4,915.19 0.0K
12:57 4,915.10 4,915.17 4,914.34 4,914.73 0.0K
12:58 4,914.54 4,915.67 4,914.54 4,915.34 0.0K
12:59 4,915.18 4,915.66 4,914.79 4,915.46 0.0K
13:00 4,915.50 4,916.42 4,915.11 4,915.52 0.0K
13:01 4,915.60 4,915.60 4,913.21 4,913.43 0.0K
13:02 4,913.35 4,914.56 4,913.35 4,914.56 0.0K
13:03 4,914.80 4,914.80 4,914.21 4,914.39 0.0K
13:04 4,914.45 4,914.61 4,913.38 4,913.38 0.0K
13:05 4,913.48 4,913.95 4,911.01 4,911.32 0.0K
13:06 4,911.20 4,911.20 4,910.63 4,910.94 0.0K
13:07 4,910.83 4,910.89 4,909.74 4,910.43 0.0K
13:08 4,910.24 4,911.56 4,910.24 4,910.83 0.0K
13:09 4,910.68 4,910.68 4,909.67 4,909.67 0.0K
13:10 4,909.60 4,910.99 4,909.60 4,910.78 0.0K
13:11 4,910.64 4,910.69 4,909.70 4,909.80 0.0K
13:12 4,909.58 4,911.08 4,909.58 4,911.06 0.0K
13:13 4,911.18 4,912.58 4,911.18 4,912.46 0.0K
13:14 4,912.52 4,914.10 4,912.52 4,914.10 0.0K
13:15 4,914.28 4,914.55 4,913.23 4,913.23 0.0K
13:16 4,913.05 4,913.28 4,912.42 4,912.51 0.0K
13:17 4,912.45 4,912.67 4,911.70 4,912.25 0.0K
13:18 4,912.40 4,912.55 4,910.75 4,910.75 0.0K
13:19 4,910.73 4,911.75 4,910.73 4,911.74 0.0K
13:20 4,911.77 4,912.80 4,911.53 4,912.51 0.0K
13:21 4,912.50 4,913.09 4,912.50 4,912.85 0.0K
13:22 4,912.84 4,914.82 4,912.84 4,914.72 0.0K
13:23 4,914.65 4,914.89 4,914.35 4,914.63 0.0K
13:24 4,914.52 4,914.52 4,914.22 4,914.26 0.0K
13:25 4,914.33 4,915.46 4,914.33 4,915.25 0.0K
13:26 4,915.27 4,915.36 4,915.05 4,915.30 0.0K
13:27 4,915.49 4,916.10 4,915.22 4,916.10 0.0K
13:28 4,916.26 4,917.32 4,916.26 4,917.32 0.0K
13:29 4,917.36 4,917.36 4,916.88 4,917.07 0.0K
13:30 4,916.89 4,917.16 4,916.80 4,917.04 0.0K
13:31 4,917.00 4,917.76 4,917.00 4,917.76 0.0K
13:32 4,917.73 4,917.73 4,917.23 4,917.35 0.0K
13:33 4,917.37 4,917.78 4,917.28 4,917.78 0.0K
13:34 4,917.99 4,918.28 4,917.86 4,917.87 0.0K
13:35 4,917.94 4,918.07 4,917.79 4,917.94 0.0K
13:36 4,917.89 4,918.83 4,917.89 4,918.83 0.0K
13:37 4,918.89 4,919.37 4,918.89 4,919.37 0.0K
13:38 4,919.32 4,919.95 4,919.32 4,919.96 0.0K
13:39 4,919.90 4,919.90 4,918.94 4,918.87 0.0K
13:40 4,918.70 4,919.32 4,918.62 4,919.32 0.0K
13:41 4,919.31 4,919.72 4,919.12 4,919.12 0.0K
13:42 4,918.90 4,918.95 4,918.49 4,918.49 0.0K
13:43 4,918.63 4,919.17 4,918.52 4,919.17 0.0K
13:44 4,919.10 4,919.10 4,918.62 4,918.62 0.0K
13:45 4,918.70 4,919.00 4,918.42 4,918.67 0.0K
13:46 4,918.52 4,918.52 4,916.94 4,916.94 0.0K
13:47 4,917.28 4,917.88 4,917.28 4,917.65 0.0K
13:48 4,917.65 4,918.21 4,917.49 4,917.61 0.0K
13:49 4,917.63 4,917.70 4,917.21 4,917.15 0.0K
13:50 4,917.37 4,918.21 4,917.37 4,917.93 0.0K
13:51 4,917.88 4,918.59 4,917.88 4,918.27 0.0K
13:52 4,918.18 4,918.18 4,916.89 4,916.89 0.0K
13:53 4,917.00 4,917.49 4,916.69 4,917.42 0.0K
13:54 4,917.15 4,917.31 4,916.85 4,916.89 0.0K
13:55 4,916.87 4,917.55 4,916.87 4,917.27 0.0K
13:56 4,917.35 4,917.87 4,916.92 4,917.87 0.0K
13:57 4,917.90 4,918.47 4,917.90 4,918.47 0.0K
13:58 4,918.55 4,919.28 4,918.55 4,919.12 0.0K
13:59 4,919.17 4,919.17 4,918.54 4,918.54 0.0K
14:00 4,918.31 4,918.31 4,917.44 4,917.99 0.0K
14:01 4,917.57 4,917.57 4,915.37 4,915.37 0.0K
14:02 4,915.30 4,915.88 4,914.98 4,914.98 0.0K
14:03 4,914.98 4,915.39 4,913.09 4,913.09 0.0K
14:04 4,912.99 4,912.99 4,911.29 4,912.97 0.0K
14:05 4,913.01 4,913.23 4,912.58 4,913.15 0.0K
14:06 4,912.93 4,914.12 4,912.60 4,914.12 0.0K
14:07 4,914.38 4,915.05 4,914.38 4,915.02 0.0K
14:08 4,915.02 4,915.69 4,914.79 4,915.69 0.0K
14:09 4,915.65 4,917.02 4,915.65 4,917.02 0.0K
14:10 4,916.95 4,917.26 4,915.44 4,915.44 0.0K
14:11 4,915.44 4,915.68 4,915.16 4,915.38 0.0K
14:12 4,915.37 4,915.56 4,913.98 4,913.98 0.0K
14:13 4,914.02 4,914.02 4,913.49 4,913.87 0.0K
14:14 4,913.95 4,914.25 4,913.57 4,913.57 0.0K
14:15 4,913.15 4,913.27 4,912.74 4,913.03 0.0K
14:16 4,913.03 4,913.56 4,912.93 4,912.93 0.0K
14:17 4,912.97 4,912.97 4,912.27 4,912.36 0.0K
14:18 4,912.12 4,912.68 4,912.12 4,912.65 0.0K
14:19 4,912.56 4,912.78 4,911.98 4,912.08 0.0K
14:20 4,911.87 4,912.25 4,911.68 4,911.68 0.0K
14:21 4,911.29 4,912.06 4,911.20 4,911.96 0.0K
14:22 4,912.13 4,912.18 4,911.73 4,911.73 0.0K
14:23 4,911.69 4,912.20 4,911.69 4,911.82 0.0K
14:24 4,911.88 4,912.58 4,911.88 4,912.14 0.0K
14:25 4,912.11 4,913.28 4,912.11 4,913.28 0.0K
14:26 4,913.40 4,913.90 4,912.94 4,912.92 0.0K
14:27 4,912.95 4,912.95 4,911.44 4,911.44 0.0K
14:28 4,911.38 4,912.36 4,911.38 4,912.26 0.0K
14:29 4,912.07 4,912.17 4,911.98 4,912.17 0.0K
14:30 4,912.25 4,912.25 4,911.71 4,912.06 0.0K
14:31 4,911.95 4,912.86 4,911.83 4,912.28 0.0K
14:32 4,912.25 4,912.60 4,911.63 4,912.60 0.0K
14:33 4,912.44 4,912.44 4,911.48 4,911.48 0.0K
14:34 4,911.38 4,911.38 4,910.74 4,910.81 0.0K
14:35 4,910.93 4,911.30 4,910.81 4,910.97 0.0K
14:36 4,910.76 4,910.86 4,909.79 4,909.79 0.0K
14:37 4,909.60 4,909.87 4,909.44 4,909.87 0.0K
14:38 4,909.75 4,910.18 4,909.72 4,909.92 0.0K
14:39 4,909.75 4,909.75 4,909.43 4,909.51 0.0K
14:40 4,909.49 4,911.00 4,909.49 4,911.00 0.0K
14:41 4,911.22 4,911.26 4,910.94 4,911.08 0.0K
14:42 4,911.05 4,911.40 4,910.94 4,911.09 0.0K
14:43 4,911.03 4,911.05 4,908.81 4,908.81 0.0K
14:44 4,908.70 4,909.98 4,908.70 4,909.83 0.0K
14:45 4,909.90 4,910.25 4,909.78 4,910.19 0.0K
14:46 4,910.08 4,910.08 4,908.84 4,908.84 0.0K
14:47 4,908.88 4,909.61 4,908.88 4,909.55 0.0K
14:48 4,909.51 4,909.75 4,909.02 4,909.13 0.0K
14:49 4,908.91 4,909.28 4,908.91 4,908.97 0.0K
14:50 4,908.91 4,909.66 4,908.84 4,908.91 0.0K
14:51 4,908.77 4,909.26 4,908.37 4,909.12 0.0K
14:52 4,909.03 4,909.68 4,908.86 4,909.68 0.0K
14:53 4,909.87 4,910.91 4,909.84 4,910.91 0.0K
14:54 4,911.00 4,911.61 4,911.00 4,911.61 0.0K
14:55 4,911.64 4,911.66 4,910.68 4,910.77 0.0K
14:56 4,910.59 4,911.44 4,910.59 4,911.33 0.0K
14:57 4,911.26 4,911.68 4,911.24 4,911.71 0.0K
14:58 4,911.62 4,912.09 4,911.52 4,912.04 0.0K
14:59 4,912.04 4,912.17 4,911.50 4,911.50 0.0K
15:00 4,910.98 4,910.98 4,909.42 4,909.42 0.0K
15:01 4,909.49 4,909.49 4,907.28 4,907.28 0.0K
15:02 4,906.77 4,908.06 4,906.77 4,907.95 0.0K
15:03 4,907.98 4,908.79 4,907.37 4,907.48 0.0K
15:04 4,907.50 4,908.61 4,907.50 4,908.53 0.0K
15:05 4,908.11 4,908.41 4,907.80 4,907.80 0.0K
15:06 4,907.97 4,908.09 4,907.13 4,907.19 0.0K
15:07 4,907.20 4,907.95 4,907.08 4,907.56 0.0K
15:08 4,907.65 4,908.94 4,907.47 4,908.94 0.0K
15:09 4,908.93 4,908.95 4,907.81 4,907.81 0.0K
15:10 4,907.57 4,908.38 4,907.57 4,908.38 0.0K
15:11 4,908.46 4,908.46 4,908.34 4,908.33 0.0K
15:12 4,908.26 4,908.57 4,907.33 4,908.51 0.0K
15:13 4,908.45 4,908.45 4,907.95 4,908.15 0.0K
15:14 4,908.12 4,908.29 4,907.61 4,907.85 0.0K
15:15 4,907.93 4,907.93 4,907.17 4,907.86 0.0K
15:16 4,907.80 4,907.85 4,907.13 4,907.13 0.0K
15:17 4,906.91 4,907.06 4,906.73 4,906.69 0.0K
15:18 4,906.83 4,907.28 4,906.83 4,907.27 0.0K
15:19 4,907.52 4,908.17 4,907.52 4,908.10 0.0K
15:20 4,908.10 4,908.71 4,907.84 4,908.64 0.0K
15:21 4,908.56 4,909.77 4,908.54 4,909.77 0.0K
15:22 4,909.94 4,910.07 4,909.44 4,909.46 0.0K
15:23 4,909.36 4,910.85 4,909.24 4,910.85 0.0K
15:24 4,910.92 4,911.62 4,910.92 4,911.62 0.0K
15:25 4,911.51 4,911.66 4,911.03 4,911.03 0.0K
15:26 4,911.01 4,911.26 4,910.94 4,910.98 0.0K
15:27 4,910.99 4,911.16 4,910.94 4,911.04 0.0K
15:28 4,910.81 4,911.25 4,910.81 4,911.21 0.0K
15:29 4,911.20 4,911.76 4,911.20 4,911.55 0.0K
15:30 4,911.78 4,912.79 4,911.69 4,912.79 0.0K
15:31 4,912.86 4,912.95 4,912.40 4,912.49 0.0K
15:32 4,912.37 4,913.17 4,912.37 4,913.17 0.0K
15:33 4,913.15 4,913.35 4,912.26 4,912.26 0.0K
15:34 4,912.25 4,912.70 4,912.21 4,912.61 0.0K
15:35 4,912.83 4,912.85 4,912.51 4,912.77 0.0K
15:36 4,912.87 4,912.87 4,912.34 4,912.70 0.0K
15:37 4,912.65 4,912.92 4,912.46 4,912.47 0.0K
15:38 4,912.53 4,912.57 4,911.74 4,911.74 0.0K
15:39 4,911.79 4,912.24 4,911.79 4,911.99 0.0K
15:40 4,912.01 4,912.05 4,911.46 4,911.83 0.0K
15:41 4,912.15 4,912.15 4,911.27 4,911.74 0.0K
15:42 4,911.75 4,912.00 4,911.63 4,911.81 0.0K
15:43 4,912.14 4,912.72 4,911.92 4,912.72 0.0K
15:44 4,912.56 4,913.08 4,912.56 4,913.08 0.0K
15:45 4,913.10 4,913.10 4,912.38 4,912.43 0.0K
15:46 4,912.43 4,912.93 4,912.43 4,912.81 0.0K
15:47 4,912.69 4,912.69 4,911.61 4,911.65 0.0K
15:48 4,911.51 4,911.72 4,910.54 4,910.54 0.0K
15:49 4,910.60 4,911.25 4,910.54 4,911.25 0.0K
15:50 4,910.88 4,910.88 4,908.62 4,910.17 0.0K
15:51 4,910.14 4,910.71 4,909.69 4,909.69 0.0K
15:52 4,909.67 4,910.51 4,909.67 4,910.24 0.0K
15:53 4,910.28 4,910.38 4,908.70 4,908.93 0.0K
15:54 4,908.20 4,909.47 4,908.02 4,908.13 0.0K
15:55 4,909.17 4,910.45 4,909.17 4,910.23 0.0K
15:56 4,910.37 4,911.63 4,910.19 4,911.63 0.0K
15:57 4,911.71 4,912.87 4,911.71 4,912.61 0.0K
15:58 4,912.15 4,912.74 4,911.66 4,912.48 0.0K
15:59 4,913.12 4,915.80 4,912.62 4,914.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available