NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,914.69 4,914.69 4,905.67 4,905.67 0.0K
09:31 4,906.09 4,906.20 4,904.01 4,905.01 0.0K
09:32 4,904.46 4,904.46 4,902.07 4,902.68 0.0K
09:33 4,902.86 4,906.06 4,902.20 4,906.06 0.0K
09:34 4,907.70 4,907.70 4,903.84 4,903.84 0.0K
09:35 4,904.29 4,906.60 4,904.29 4,904.77 0.0K
09:36 4,904.38 4,906.56 4,904.21 4,904.21 0.0K
09:37 4,903.04 4,906.13 4,903.04 4,905.44 0.0K
09:38 4,905.52 4,906.47 4,904.56 4,906.47 0.0K
09:39 4,905.98 4,905.98 4,903.03 4,903.21 0.0K
09:40 4,903.03 4,904.25 4,902.22 4,902.27 0.0K
09:41 4,901.90 4,901.90 4,899.92 4,901.34 0.0K
09:42 4,901.57 4,904.70 4,900.87 4,904.18 0.0K
09:43 4,904.38 4,904.71 4,901.56 4,901.56 0.0K
09:44 4,901.27 4,901.27 4,898.46 4,898.84 0.0K
09:45 4,898.75 4,898.75 4,895.77 4,896.60 0.0K
09:46 4,896.04 4,897.10 4,894.19 4,894.19 0.0K
09:47 4,894.42 4,895.06 4,893.28 4,893.63 0.0K
09:48 4,893.34 4,895.13 4,893.34 4,893.73 0.0K
09:49 4,894.02 4,894.87 4,891.94 4,891.94 0.0K
09:50 4,891.23 4,891.23 4,888.24 4,888.61 0.0K
09:51 4,888.51 4,888.74 4,884.06 4,885.10 0.0K
09:52 4,884.26 4,886.72 4,884.08 4,885.66 0.0K
09:53 4,885.40 4,885.40 4,878.30 4,879.15 0.0K
09:54 4,878.34 4,878.34 4,875.60 4,876.07 0.0K
09:55 4,876.40 4,880.17 4,876.40 4,879.86 0.0K
09:56 4,879.43 4,879.43 4,873.24 4,876.19 0.0K
09:57 4,876.06 4,879.50 4,876.06 4,878.20 0.0K
09:58 4,878.00 4,878.27 4,877.12 4,877.48 0.0K
09:59 4,876.97 4,876.97 4,874.79 4,875.55 0.0K
10:00 4,876.70 4,881.78 4,876.70 4,880.99 0.0K
10:01 4,880.68 4,883.08 4,879.95 4,880.78 0.0K
10:02 4,880.79 4,883.75 4,880.79 4,883.75 0.0K
10:03 4,883.80 4,884.15 4,882.48 4,882.48 0.0K
10:04 4,882.61 4,882.61 4,878.91 4,878.91 0.0K
10:05 4,878.61 4,878.76 4,874.06 4,874.40 0.0K
10:06 4,874.05 4,874.26 4,872.22 4,872.22 0.0K
10:07 4,871.92 4,872.84 4,870.00 4,872.84 0.0K
10:08 4,872.51 4,872.51 4,867.48 4,867.56 0.0K
10:09 4,867.54 4,869.28 4,867.17 4,867.96 0.0K
10:10 4,868.24 4,869.24 4,867.40 4,867.40 0.0K
10:11 4,867.49 4,871.02 4,866.72 4,869.40 0.0K
10:12 4,869.17 4,869.45 4,866.71 4,868.63 0.0K
10:13 4,868.49 4,871.00 4,867.59 4,871.00 0.0K
10:14 4,870.93 4,870.93 4,869.10 4,870.41 0.0K
10:15 4,869.51 4,869.87 4,868.03 4,868.28 0.0K
10:16 4,868.85 4,868.85 4,864.41 4,864.41 0.0K
10:17 4,864.50 4,868.51 4,863.00 4,868.51 0.0K
10:18 4,868.48 4,868.48 4,865.46 4,866.31 0.0K
10:19 4,866.49 4,871.18 4,866.49 4,870.43 0.0K
10:20 4,870.16 4,872.69 4,869.79 4,872.16 0.0K
10:21 4,871.80 4,874.77 4,871.47 4,874.17 0.0K
10:22 4,874.12 4,875.13 4,873.60 4,874.41 0.0K
10:23 4,874.67 4,874.77 4,873.64 4,874.39 0.0K
10:24 4,874.94 4,875.57 4,874.44 4,874.44 0.0K
10:25 4,873.96 4,875.17 4,873.54 4,873.54 0.0K
10:26 4,873.73 4,874.43 4,872.77 4,872.90 0.0K
10:27 4,872.89 4,873.64 4,871.80 4,871.80 0.0K
10:28 4,872.01 4,872.01 4,868.82 4,868.86 0.0K
10:29 4,868.41 4,868.41 4,866.02 4,866.11 0.0K
10:30 4,865.96 4,867.49 4,865.43 4,865.37 0.0K
10:31 4,865.40 4,867.22 4,864.47 4,867.22 0.0K
10:32 4,867.43 4,867.47 4,864.73 4,865.41 0.0K
10:33 4,865.24 4,866.77 4,865.24 4,866.44 0.0K
10:34 4,866.41 4,867.23 4,866.25 4,866.85 0.0K
10:35 4,867.13 4,867.13 4,865.13 4,866.43 0.0K
10:36 4,866.47 4,867.47 4,865.32 4,865.32 0.0K
10:37 4,865.31 4,867.16 4,865.31 4,866.69 0.0K
10:38 4,866.45 4,868.57 4,866.21 4,868.33 0.0K
10:39 4,868.35 4,868.35 4,865.53 4,865.65 0.0K
10:40 4,865.23 4,865.45 4,863.66 4,864.01 0.0K
10:41 4,863.93 4,864.82 4,861.67 4,864.22 0.0K
10:42 4,864.05 4,864.05 4,862.59 4,863.96 0.0K
10:43 4,864.03 4,864.03 4,861.86 4,862.12 0.0K
10:44 4,861.96 4,863.18 4,861.96 4,862.61 0.0K
10:45 4,862.67 4,865.03 4,862.67 4,864.61 0.0K
10:46 4,864.64 4,864.64 4,859.27 4,859.97 0.0K
10:47 4,859.89 4,863.65 4,859.89 4,863.62 0.0K
10:48 4,863.97 4,864.15 4,861.08 4,861.78 0.0K
10:49 4,861.58 4,861.88 4,860.52 4,860.80 0.0K
10:50 4,860.95 4,862.01 4,860.44 4,860.44 0.0K
10:51 4,860.29 4,861.36 4,859.72 4,859.72 0.0K
10:52 4,859.70 4,859.96 4,859.20 4,859.99 0.0K
10:53 4,859.93 4,860.63 4,858.45 4,858.45 0.0K
10:54 4,858.70 4,859.40 4,858.12 4,859.06 0.0K
10:55 4,859.14 4,860.19 4,859.00 4,859.70 0.0K
10:56 4,859.31 4,861.28 4,859.31 4,860.26 0.0K
10:57 4,860.21 4,860.21 4,858.18 4,858.81 0.0K
10:58 4,859.08 4,861.06 4,859.08 4,860.58 0.0K
10:59 4,861.10 4,861.26 4,860.28 4,861.32 0.0K
11:00 4,860.77 4,863.50 4,860.77 4,863.50 0.0K
11:01 4,863.40 4,863.40 4,861.53 4,863.05 0.0K
11:02 4,862.88 4,862.88 4,862.01 4,862.01 0.0K
11:03 4,862.06 4,863.91 4,862.06 4,863.83 0.0K
11:04 4,863.62 4,864.41 4,863.29 4,864.40 0.0K
11:05 4,864.28 4,866.53 4,864.28 4,866.41 0.0K
11:06 4,866.27 4,869.17 4,865.60 4,869.17 0.0K
11:07 4,868.92 4,870.83 4,868.92 4,870.64 0.0K
11:08 4,870.46 4,871.24 4,870.19 4,871.22 0.0K
11:09 4,871.07 4,872.07 4,870.97 4,871.96 0.0K
11:10 4,871.90 4,871.98 4,870.89 4,871.01 0.0K
11:11 4,871.27 4,873.18 4,871.27 4,872.87 0.0K
11:12 4,872.93 4,873.56 4,872.71 4,873.32 0.0K
11:13 4,873.42 4,873.42 4,871.56 4,871.56 0.0K
11:14 4,871.71 4,874.16 4,871.71 4,873.99 0.0K
11:15 4,873.87 4,876.60 4,873.87 4,875.49 0.0K
11:16 4,875.49 4,877.59 4,875.49 4,877.20 0.0K
11:17 4,877.19 4,877.99 4,876.25 4,877.99 0.0K
11:18 4,878.68 4,879.67 4,878.32 4,879.26 0.0K
11:19 4,879.76 4,879.76 4,879.05 4,879.60 0.0K
11:20 4,879.69 4,881.54 4,879.69 4,881.54 0.0K
11:21 4,881.31 4,881.90 4,880.94 4,881.78 0.0K
11:22 4,881.93 4,883.66 4,881.93 4,883.69 0.0K
11:23 4,883.69 4,884.25 4,882.91 4,884.16 0.0K
11:24 4,884.16 4,885.65 4,883.98 4,885.65 0.0K
11:25 4,885.73 4,885.83 4,884.17 4,884.17 0.0K
11:26 4,884.03 4,884.56 4,883.01 4,884.56 0.0K
11:27 4,884.84 4,886.06 4,884.84 4,885.93 0.0K
11:28 4,886.01 4,886.55 4,886.01 4,886.24 0.0K
11:29 4,886.42 4,887.16 4,886.42 4,886.90 0.0K
11:30 4,886.61 4,886.91 4,885.16 4,885.16 0.0K
11:31 4,885.44 4,887.27 4,885.44 4,887.25 0.0K
11:32 4,887.25 4,889.56 4,887.18 4,889.20 0.0K
11:33 4,889.22 4,889.75 4,889.00 4,889.25 0.0K
11:34 4,889.39 4,890.54 4,889.39 4,890.23 0.0K
11:35 4,890.32 4,890.79 4,889.27 4,889.27 0.0K
11:36 4,889.24 4,889.26 4,886.94 4,887.67 0.0K
11:37 4,887.69 4,889.92 4,887.69 4,889.86 0.0K
11:38 4,890.54 4,891.10 4,889.83 4,889.92 0.0K
11:39 4,889.71 4,889.85 4,886.85 4,886.85 0.0K
11:40 4,886.66 4,887.58 4,886.58 4,887.42 0.0K
11:41 4,887.62 4,887.98 4,886.54 4,886.77 0.0K
11:42 4,886.84 4,890.17 4,886.49 4,890.17 0.0K
11:43 4,889.86 4,889.86 4,887.64 4,887.64 0.0K
11:44 4,887.54 4,887.54 4,886.28 4,886.43 0.0K
11:45 4,886.56 4,888.12 4,886.56 4,888.06 0.0K
11:46 4,888.22 4,888.22 4,887.01 4,887.01 0.0K
11:47 4,886.63 4,887.09 4,886.63 4,886.98 0.0K
11:48 4,886.85 4,887.02 4,884.94 4,885.01 0.0K
11:49 4,884.78 4,884.78 4,884.11 4,884.25 0.0K
11:50 4,884.55 4,884.55 4,882.51 4,882.51 0.0K
11:51 4,882.47 4,882.47 4,881.06 4,881.10 0.0K
11:52 4,880.82 4,881.09 4,878.07 4,878.07 0.0K
11:53 4,878.18 4,878.18 4,876.00 4,876.00 0.0K
11:54 4,875.98 4,877.56 4,875.98 4,877.14 0.0K
11:55 4,877.02 4,878.21 4,877.02 4,877.98 0.0K
11:56 4,877.93 4,878.08 4,874.71 4,874.75 0.0K
11:57 4,874.91 4,875.95 4,874.91 4,875.79 0.0K
11:58 4,875.71 4,877.06 4,875.47 4,876.76 0.0K
11:59 4,876.49 4,877.18 4,876.43 4,877.18 0.0K
12:00 4,877.09 4,878.00 4,876.87 4,878.00 0.0K
12:01 4,878.40 4,879.98 4,878.40 4,879.98 0.0K
12:02 4,880.16 4,882.15 4,880.16 4,882.15 0.0K
12:03 4,881.76 4,882.74 4,881.76 4,882.70 0.0K
12:04 4,882.65 4,883.28 4,882.11 4,882.11 0.0K
12:05 4,882.23 4,882.88 4,881.12 4,881.24 0.0K
12:06 4,881.25 4,881.56 4,880.72 4,881.35 0.0K
12:07 4,881.39 4,881.62 4,880.53 4,881.25 0.0K
12:08 4,880.90 4,882.20 4,880.80 4,882.20 0.0K
12:09 4,882.15 4,882.28 4,881.75 4,882.09 0.0K
12:10 4,882.09 4,885.06 4,881.57 4,885.06 0.0K
12:11 4,885.19 4,885.70 4,884.50 4,885.70 0.0K
12:12 4,885.50 4,886.41 4,884.58 4,884.58 0.0K
12:13 4,884.68 4,885.80 4,884.68 4,885.61 0.0K
12:14 4,885.54 4,886.91 4,885.54 4,886.69 0.0K
12:15 4,886.60 4,888.15 4,886.60 4,888.08 0.0K
12:16 4,888.06 4,888.38 4,887.81 4,887.97 0.0K
12:17 4,887.87 4,889.68 4,887.87 4,889.68 0.0K
12:18 4,889.95 4,889.95 4,889.08 4,889.08 0.0K
12:19 4,889.04 4,890.38 4,889.04 4,890.38 0.0K
12:20 4,890.45 4,892.55 4,890.14 4,892.55 0.0K
12:21 4,892.70 4,892.70 4,891.22 4,891.43 0.0K
12:22 4,891.34 4,892.35 4,891.05 4,891.26 0.0K
12:23 4,891.20 4,892.30 4,891.09 4,892.30 0.0K
12:24 4,892.42 4,893.13 4,892.42 4,892.45 0.0K
12:25 4,892.45 4,893.45 4,892.27 4,892.96 0.0K
12:26 4,892.92 4,894.96 4,892.92 4,894.74 0.0K
12:27 4,894.95 4,895.66 4,894.10 4,894.10 0.0K
12:28 4,894.24 4,895.15 4,894.24 4,895.06 0.0K
12:29 4,894.96 4,896.18 4,894.96 4,895.95 0.0K
12:30 4,895.85 4,895.95 4,894.81 4,894.81 0.0K
12:31 4,894.58 4,894.58 4,893.25 4,893.47 0.0K
12:32 4,893.72 4,894.35 4,892.84 4,892.75 0.0K
12:33 4,892.77 4,893.66 4,892.27 4,892.39 0.0K
12:34 4,892.22 4,892.59 4,891.88 4,892.59 0.0K
12:35 4,892.57 4,892.57 4,891.93 4,892.26 0.0K
12:36 4,892.44 4,892.80 4,889.91 4,889.91 0.0K
12:37 4,889.96 4,891.32 4,889.96 4,891.24 0.0K
12:38 4,891.11 4,891.11 4,890.42 4,890.89 0.0K
12:39 4,890.80 4,891.60 4,890.74 4,891.60 0.0K
12:40 4,891.65 4,892.10 4,890.26 4,890.26 0.0K
12:41 4,890.33 4,890.46 4,889.29 4,889.29 0.0K
12:42 4,889.02 4,889.02 4,888.27 4,888.93 0.0K
12:43 4,889.40 4,891.10 4,889.40 4,890.87 0.0K
12:44 4,890.69 4,892.28 4,890.60 4,892.03 0.0K
12:45 4,891.64 4,892.21 4,891.42 4,892.04 0.0K
12:46 4,891.99 4,892.87 4,891.64 4,892.68 0.0K
12:47 4,892.77 4,892.77 4,891.82 4,892.02 0.0K
12:48 4,891.89 4,891.99 4,889.13 4,889.13 0.0K
12:49 4,888.94 4,889.65 4,888.94 4,889.55 0.0K
12:50 4,889.74 4,889.87 4,889.01 4,889.25 0.0K
12:51 4,889.27 4,889.70 4,889.23 4,889.39 0.0K
12:52 4,889.58 4,890.61 4,887.81 4,887.81 0.0K
12:53 4,888.00 4,888.77 4,888.00 4,888.51 0.0K
12:54 4,888.52 4,889.88 4,888.32 4,889.53 0.0K
12:55 4,889.11 4,889.16 4,886.98 4,886.98 0.0K
12:56 4,886.97 4,887.27 4,886.55 4,886.55 0.0K
12:57 4,886.25 4,886.25 4,885.54 4,886.08 0.0K
12:58 4,885.94 4,885.94 4,884.67 4,884.67 0.0K
12:59 4,884.62 4,886.35 4,884.48 4,886.35 0.0K
13:00 4,885.91 4,887.30 4,885.60 4,887.26 0.0K
13:01 4,887.29 4,888.75 4,887.29 4,888.32 0.0K
13:02 4,888.38 4,890.22 4,888.38 4,890.22 0.0K
13:03 4,890.11 4,891.02 4,890.11 4,890.66 0.0K
13:04 4,890.72 4,891.66 4,890.72 4,891.31 0.0K
13:05 4,891.21 4,891.21 4,889.44 4,889.81 0.0K
13:06 4,889.82 4,890.08 4,888.63 4,889.38 0.0K
13:07 4,889.29 4,890.15 4,888.99 4,889.88 0.0K
13:08 4,889.86 4,892.59 4,889.51 4,892.59 0.0K
13:09 4,892.72 4,892.97 4,892.07 4,892.97 0.0K
13:10 4,892.84 4,892.84 4,891.49 4,891.73 0.0K
13:11 4,891.66 4,892.71 4,891.66 4,892.48 0.0K
13:12 4,892.44 4,892.49 4,890.76 4,890.76 0.0K
13:13 4,890.38 4,891.16 4,889.04 4,889.04 0.0K
13:14 4,889.04 4,889.54 4,888.81 4,888.79 0.0K
13:15 4,888.81 4,889.89 4,888.64 4,889.89 0.0K
13:16 4,889.92 4,891.35 4,889.92 4,890.80 0.0K
13:17 4,890.69 4,890.69 4,887.82 4,887.82 0.0K
13:18 4,887.76 4,890.01 4,887.76 4,890.01 0.0K
13:19 4,890.15 4,890.39 4,889.91 4,890.39 0.0K
13:20 4,890.65 4,892.86 4,890.56 4,892.67 0.0K
13:21 4,892.69 4,893.44 4,892.40 4,893.21 0.0K
13:22 4,893.00 4,893.00 4,891.61 4,891.62 0.0K
13:23 4,891.60 4,891.66 4,889.43 4,889.43 0.0K
13:24 4,889.46 4,889.77 4,889.15 4,889.24 0.0K
13:25 4,889.14 4,889.46 4,888.41 4,888.65 0.0K
13:26 4,888.63 4,888.81 4,888.34 4,888.47 0.0K
13:27 4,888.49 4,888.56 4,887.81 4,887.81 0.0K
13:28 4,887.79 4,889.29 4,887.74 4,889.29 0.0K
13:29 4,889.16 4,889.28 4,888.84 4,889.24 0.0K
13:30 4,889.25 4,890.60 4,889.22 4,890.60 0.0K
13:31 4,890.68 4,892.45 4,890.68 4,892.47 0.0K
13:32 4,892.55 4,894.41 4,892.55 4,894.41 0.0K
13:33 4,894.57 4,895.80 4,894.33 4,895.80 0.0K
13:34 4,895.82 4,896.79 4,895.82 4,896.66 0.0K
13:35 4,896.55 4,896.55 4,895.62 4,896.57 0.0K
13:36 4,896.66 4,896.91 4,896.20 4,896.93 0.0K
13:37 4,896.89 4,896.89 4,895.29 4,895.49 0.0K
13:38 4,895.52 4,895.75 4,895.04 4,895.75 0.0K
13:39 4,895.81 4,896.48 4,895.81 4,896.48 0.0K
13:40 4,896.41 4,896.96 4,896.04 4,896.22 0.0K
13:41 4,896.35 4,896.94 4,896.14 4,896.70 0.0K
13:42 4,896.82 4,897.05 4,896.35 4,896.73 0.0K
13:43 4,896.74 4,897.07 4,896.74 4,897.07 0.0K
13:44 4,896.71 4,897.64 4,896.71 4,897.64 0.0K
13:45 4,897.61 4,899.66 4,897.61 4,899.39 0.0K
13:46 4,899.39 4,899.50 4,898.54 4,899.48 0.0K
13:47 4,899.52 4,899.57 4,899.12 4,899.57 0.0K
13:48 4,899.61 4,899.91 4,898.20 4,898.20 0.0K
13:49 4,898.05 4,898.45 4,897.89 4,897.96 0.0K
13:50 4,897.95 4,897.95 4,896.24 4,896.76 0.0K
13:51 4,897.13 4,897.35 4,896.06 4,896.08 0.0K
13:52 4,896.03 4,896.39 4,895.53 4,896.16 0.0K
13:53 4,896.20 4,897.79 4,896.20 4,897.63 0.0K
13:54 4,897.60 4,897.65 4,896.51 4,896.51 0.0K
13:55 4,896.41 4,896.46 4,894.31 4,894.31 0.0K
13:56 4,894.23 4,894.65 4,893.99 4,894.19 0.0K
13:57 4,894.18 4,894.35 4,893.34 4,893.61 0.0K
13:58 4,893.61 4,893.85 4,893.39 4,893.65 0.0K
13:59 4,893.59 4,893.85 4,893.22 4,893.85 0.0K
14:00 4,893.93 4,894.66 4,893.09 4,893.09 0.0K
14:01 4,893.27 4,893.78 4,892.04 4,892.04 0.0K
14:02 4,891.44 4,891.44 4,886.24 4,886.24 0.0K
14:03 4,885.91 4,885.91 4,884.19 4,884.65 0.0K
14:04 4,885.04 4,887.97 4,885.04 4,886.80 0.0K
14:05 4,886.88 4,887.21 4,885.13 4,885.13 0.0K
14:06 4,885.30 4,885.60 4,884.37 4,885.60 0.0K
14:07 4,885.69 4,885.69 4,884.94 4,885.41 0.0K
14:08 4,885.39 4,886.67 4,885.39 4,886.73 0.0K
14:09 4,886.84 4,888.07 4,886.44 4,888.08 0.0K
14:10 4,888.08 4,888.63 4,887.43 4,888.63 0.0K
14:11 4,888.73 4,888.73 4,885.66 4,885.66 0.0K
14:12 4,885.27 4,885.70 4,885.27 4,885.51 0.0K
14:13 4,885.55 4,885.55 4,883.10 4,885.49 0.0K
14:14 4,885.46 4,885.46 4,885.12 4,885.23 0.0K
14:15 4,885.20 4,885.20 4,883.83 4,884.14 0.0K
14:16 4,884.05 4,884.16 4,883.32 4,884.23 0.0K
14:17 4,884.29 4,884.90 4,883.84 4,884.90 0.0K
14:18 4,884.65 4,884.77 4,883.82 4,883.79 0.0K
14:19 4,883.84 4,883.86 4,881.71 4,881.71 0.0K
14:20 4,882.10 4,883.55 4,882.01 4,882.73 0.0K
14:21 4,882.96 4,883.15 4,881.97 4,881.97 0.0K
14:22 4,881.59 4,881.59 4,879.78 4,879.88 0.0K
14:23 4,880.57 4,883.83 4,880.57 4,883.73 0.0K
14:24 4,883.64 4,883.77 4,883.07 4,883.25 0.0K
14:25 4,883.43 4,884.49 4,882.62 4,884.49 0.0K
14:26 4,884.63 4,884.89 4,883.86 4,884.64 0.0K
14:27 4,884.69 4,884.69 4,883.57 4,883.56 0.0K
14:28 4,883.37 4,883.48 4,882.63 4,882.77 0.0K
14:29 4,882.64 4,883.19 4,882.64 4,882.79 0.0K
14:30 4,882.76 4,884.68 4,882.76 4,883.34 0.0K
14:31 4,883.14 4,883.80 4,883.14 4,883.51 0.0K
14:32 4,883.44 4,884.39 4,883.44 4,883.57 0.0K
14:33 4,883.45 4,885.26 4,883.19 4,885.26 0.0K
14:34 4,885.49 4,886.07 4,885.49 4,885.95 0.0K
14:35 4,886.01 4,886.01 4,884.59 4,884.68 0.0K
14:36 4,884.67 4,888.23 4,884.67 4,888.23 0.0K
14:37 4,888.40 4,888.66 4,888.04 4,888.51 0.0K
14:38 4,888.55 4,888.88 4,887.84 4,888.05 0.0K
14:39 4,887.73 4,888.77 4,887.58 4,888.77 0.0K
14:40 4,889.39 4,890.30 4,888.70 4,888.70 0.0K
14:41 4,888.70 4,889.72 4,888.70 4,889.52 0.0K
14:42 4,889.48 4,890.67 4,889.48 4,890.57 0.0K
14:43 4,890.57 4,890.86 4,890.24 4,890.61 0.0K
14:44 4,890.69 4,890.77 4,890.20 4,890.32 0.0K
14:45 4,890.39 4,890.86 4,890.39 4,890.61 0.0K
14:46 4,890.62 4,891.80 4,890.28 4,891.65 0.0K
14:47 4,891.65 4,893.11 4,891.53 4,892.86 0.0K
14:48 4,892.87 4,894.05 4,892.87 4,894.05 0.0K
14:49 4,894.11 4,894.29 4,893.81 4,893.96 0.0K
14:50 4,894.14 4,894.14 4,892.42 4,893.16 0.0K
14:51 4,893.50 4,894.80 4,893.50 4,894.80 0.0K
14:52 4,894.71 4,894.71 4,893.60 4,893.69 0.0K
14:53 4,893.61 4,894.39 4,893.53 4,893.58 0.0K
14:54 4,893.48 4,893.48 4,892.96 4,893.12 0.0K
14:55 4,893.03 4,893.72 4,892.34 4,892.34 0.0K
14:56 4,892.11 4,892.55 4,891.94 4,891.94 0.0K
14:57 4,891.69 4,891.79 4,890.59 4,890.61 0.0K
14:58 4,890.64 4,890.66 4,890.17 4,890.44 0.0K
14:59 4,890.57 4,890.66 4,889.83 4,889.92 0.0K
15:00 4,890.01 4,892.11 4,890.01 4,892.02 0.0K
15:01 4,891.97 4,892.24 4,891.48 4,892.11 0.0K
15:02 4,892.16 4,892.38 4,891.37 4,891.90 0.0K
15:03 4,892.04 4,892.77 4,892.04 4,892.70 0.0K
15:04 4,892.68 4,893.07 4,892.62 4,893.01 0.0K
15:05 4,893.02 4,893.35 4,892.27 4,893.35 0.0K
15:06 4,893.45 4,895.19 4,893.42 4,895.19 0.0K
15:07 4,895.21 4,895.75 4,895.21 4,895.28 0.0K
15:08 4,895.23 4,896.15 4,895.23 4,895.47 0.0K
15:09 4,895.77 4,896.30 4,895.77 4,896.30 0.0K
15:10 4,896.22 4,897.45 4,896.22 4,897.45 0.0K
15:11 4,897.80 4,899.91 4,897.80 4,899.91 0.0K
15:12 4,900.02 4,901.88 4,900.02 4,901.88 0.0K
15:13 4,902.22 4,902.22 4,900.93 4,900.93 0.0K
15:14 4,901.17 4,901.99 4,901.17 4,901.95 0.0K
15:15 4,901.89 4,902.47 4,901.89 4,902.15 0.0K
15:16 4,902.06 4,902.06 4,900.98 4,901.40 0.0K
15:17 4,901.46 4,902.65 4,901.46 4,902.36 0.0K
15:18 4,902.33 4,903.57 4,902.33 4,903.57 0.0K
15:19 4,903.45 4,903.45 4,902.69 4,902.69 0.0K
15:20 4,902.72 4,903.39 4,902.35 4,903.39 0.0K
15:21 4,903.51 4,903.67 4,903.19 4,903.47 0.0K
15:22 4,903.65 4,903.94 4,903.53 4,903.71 0.0K
15:23 4,903.81 4,906.98 4,903.81 4,906.64 0.0K
15:24 4,906.20 4,907.19 4,906.09 4,907.06 0.0K
15:25 4,907.04 4,907.04 4,904.62 4,904.62 0.0K
15:26 4,904.79 4,905.30 4,903.14 4,903.13 0.0K
15:27 4,902.99 4,903.38 4,902.34 4,902.89 0.0K
15:28 4,902.97 4,903.50 4,902.34 4,903.29 0.0K
15:29 4,903.22 4,903.75 4,903.22 4,903.31 0.0K
15:30 4,903.16 4,903.35 4,902.72 4,902.98 0.0K
15:31 4,903.00 4,905.36 4,903.00 4,905.36 0.0K
15:32 4,905.42 4,905.42 4,904.55 4,904.86 0.0K
15:33 4,904.92 4,906.09 4,904.92 4,906.09 0.0K
15:34 4,906.10 4,906.78 4,906.10 4,906.42 0.0K
15:35 4,906.43 4,906.85 4,906.30 4,906.74 0.0K
15:36 4,906.71 4,907.71 4,906.17 4,906.84 0.0K
15:37 4,906.76 4,906.76 4,905.82 4,905.82 0.0K
15:38 4,905.89 4,906.19 4,905.34 4,906.19 0.0K
15:39 4,906.21 4,906.34 4,904.49 4,904.49 0.0K
15:40 4,904.56 4,905.55 4,904.56 4,905.31 0.0K
15:41 4,905.07 4,905.33 4,904.31 4,904.59 0.0K
15:42 4,904.56 4,905.73 4,904.56 4,905.26 0.0K
15:43 4,905.44 4,906.00 4,905.44 4,905.49 0.0K
15:44 4,905.58 4,906.29 4,905.48 4,906.29 0.0K
15:45 4,906.29 4,907.73 4,906.29 4,907.36 0.0K
15:46 4,907.37 4,907.67 4,906.69 4,906.69 0.0K
15:47 4,906.66 4,906.66 4,905.83 4,906.08 0.0K
15:48 4,906.06 4,907.19 4,906.06 4,907.14 0.0K
15:49 4,907.12 4,908.31 4,907.04 4,908.31 0.0K
15:50 4,909.00 4,909.00 4,904.89 4,905.13 0.0K
15:51 4,905.53 4,905.61 4,903.97 4,904.41 0.0K
15:52 4,904.22 4,904.33 4,903.44 4,903.74 0.0K
15:53 4,904.01 4,905.43 4,903.74 4,905.43 0.0K
15:54 4,905.90 4,906.86 4,904.34 4,906.54 0.0K
15:55 4,906.30 4,908.71 4,905.16 4,905.16 0.0K
15:56 4,905.24 4,905.24 4,902.64 4,902.64 0.0K
15:57 4,902.62 4,903.05 4,901.62 4,903.10 0.0K
15:58 4,903.25 4,903.25 4,900.85 4,901.05 0.0K
15:59 4,901.11 4,901.70 4,900.05 4,901.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available