NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,969.35 4,981.06 4,969.35 4,981.06 0.0K
09:31 4,981.96 4,983.30 4,980.78 4,981.53 0.0K
09:32 4,981.48 4,981.48 4,978.35 4,980.09 0.0K
09:33 4,980.40 4,983.46 4,979.49 4,983.46 0.0K
09:34 4,983.81 4,983.81 4,981.07 4,981.05 0.0K
09:35 4,981.00 4,981.00 4,976.42 4,976.93 0.0K
09:36 4,976.69 4,978.36 4,976.03 4,977.80 0.0K
09:37 4,978.02 4,978.02 4,975.36 4,976.91 0.0K
09:38 4,977.21 4,978.88 4,977.21 4,977.61 0.0K
09:39 4,977.88 4,980.09 4,977.63 4,979.37 0.0K
09:40 4,979.18 4,979.50 4,977.90 4,978.96 0.0K
09:41 4,978.96 4,978.96 4,976.60 4,976.93 0.0K
09:42 4,976.31 4,980.15 4,976.05 4,979.37 0.0K
09:43 4,978.92 4,979.20 4,976.63 4,976.63 0.0K
09:44 4,976.27 4,977.31 4,975.46 4,976.62 0.0K
09:45 4,976.65 4,977.79 4,972.18 4,972.54 0.0K
09:46 4,972.72 4,975.84 4,972.72 4,973.81 0.0K
09:47 4,973.89 4,974.91 4,973.28 4,974.43 0.0K
09:48 4,974.72 4,974.89 4,973.47 4,973.47 0.0K
09:49 4,973.87 4,973.87 4,971.53 4,971.53 0.0K
09:50 4,971.50 4,971.55 4,965.51 4,966.48 0.0K
09:51 4,966.50 4,968.17 4,964.71 4,964.71 0.0K
09:52 4,963.99 4,967.18 4,963.14 4,966.31 0.0K
09:53 4,965.64 4,966.44 4,963.52 4,964.17 0.0K
09:54 4,964.18 4,966.80 4,963.96 4,965.45 0.0K
09:55 4,965.43 4,966.86 4,965.08 4,966.84 0.0K
09:56 4,966.53 4,966.53 4,960.94 4,961.12 0.0K
09:57 4,960.87 4,964.97 4,960.50 4,964.60 0.0K
09:58 4,963.63 4,963.63 4,960.70 4,961.71 0.0K
09:59 4,962.03 4,965.16 4,961.80 4,965.16 0.0K
10:00 4,966.27 4,966.61 4,963.81 4,963.85 0.0K
10:01 4,964.73 4,966.92 4,964.73 4,966.94 0.0K
10:02 4,966.93 4,968.09 4,966.47 4,968.09 0.0K
10:03 4,967.74 4,968.55 4,967.40 4,968.38 0.0K
10:04 4,968.47 4,968.47 4,964.41 4,965.04 0.0K
10:05 4,964.24 4,968.11 4,963.96 4,967.61 0.0K
10:06 4,967.71 4,971.25 4,967.29 4,971.26 0.0K
10:07 4,970.88 4,971.35 4,969.40 4,969.93 0.0K
10:08 4,970.04 4,972.43 4,970.04 4,972.43 0.0K
10:09 4,972.57 4,972.57 4,970.54 4,970.54 0.0K
10:10 4,970.20 4,971.78 4,969.93 4,971.26 0.0K
10:11 4,971.35 4,971.66 4,970.50 4,970.50 0.0K
10:12 4,971.04 4,972.68 4,971.04 4,972.44 0.0K
10:13 4,972.54 4,972.54 4,970.62 4,972.00 0.0K
10:14 4,972.01 4,972.01 4,970.95 4,971.28 0.0K
10:15 4,971.18 4,971.80 4,969.49 4,969.84 0.0K
10:16 4,969.76 4,971.45 4,969.76 4,971.45 0.0K
10:17 4,970.99 4,970.99 4,969.45 4,969.45 0.0K
10:18 4,968.95 4,969.50 4,967.61 4,969.17 0.0K
10:19 4,969.16 4,969.16 4,967.74 4,967.79 0.0K
10:20 4,967.70 4,969.35 4,967.70 4,969.06 0.0K
10:21 4,968.86 4,971.80 4,968.86 4,970.50 0.0K
10:22 4,970.57 4,971.96 4,970.27 4,970.34 0.0K
10:23 4,969.88 4,969.98 4,968.08 4,969.26 0.0K
10:24 4,969.28 4,969.58 4,968.57 4,969.58 0.0K
10:25 4,969.46 4,969.55 4,968.21 4,968.42 0.0K
10:26 4,968.29 4,968.79 4,966.30 4,966.30 0.0K
10:27 4,966.59 4,968.89 4,966.59 4,968.83 0.0K
10:28 4,968.94 4,968.94 4,967.41 4,967.41 0.0K
10:29 4,967.19 4,967.33 4,966.34 4,966.66 0.0K
10:30 4,966.51 4,968.58 4,966.51 4,967.33 0.0K
10:31 4,967.40 4,967.95 4,967.29 4,967.79 0.0K
10:32 4,967.82 4,969.60 4,967.82 4,969.26 0.0K
10:33 4,969.36 4,972.17 4,969.36 4,971.96 0.0K
10:34 4,971.87 4,972.41 4,970.22 4,970.70 0.0K
10:35 4,970.54 4,970.55 4,968.48 4,968.86 0.0K
10:36 4,969.07 4,969.07 4,968.04 4,968.22 0.0K
10:37 4,968.01 4,969.43 4,968.01 4,968.82 0.0K
10:38 4,968.82 4,969.91 4,968.30 4,969.40 0.0K
10:39 4,969.61 4,971.12 4,969.61 4,971.12 0.0K
10:40 4,971.22 4,973.76 4,971.22 4,973.23 0.0K
10:41 4,973.04 4,973.04 4,971.58 4,972.20 0.0K
10:42 4,972.38 4,974.27 4,972.28 4,974.27 0.0K
10:43 4,974.28 4,975.14 4,974.14 4,974.14 0.0K
10:44 4,974.20 4,974.86 4,974.20 4,974.56 0.0K
10:45 4,974.72 4,974.72 4,972.90 4,972.90 0.0K
10:46 4,973.01 4,974.76 4,972.91 4,974.29 0.0K
10:47 4,974.31 4,976.65 4,974.31 4,976.23 0.0K
10:48 4,976.32 4,977.09 4,976.32 4,976.88 0.0K
10:49 4,976.85 4,976.85 4,974.96 4,975.54 0.0K
10:50 4,975.84 4,976.58 4,975.84 4,975.88 0.0K
10:51 4,975.87 4,975.96 4,973.50 4,973.50 0.0K
10:52 4,973.55 4,974.74 4,973.13 4,974.56 0.0K
10:53 4,974.57 4,975.07 4,974.40 4,975.06 0.0K
10:54 4,975.02 4,976.50 4,974.84 4,976.44 0.0K
10:55 4,976.83 4,977.49 4,976.42 4,977.49 0.0K
10:56 4,977.62 4,977.62 4,976.90 4,977.10 0.0K
10:57 4,977.21 4,977.34 4,976.55 4,977.28 0.0K
10:58 4,977.16 4,977.30 4,976.45 4,976.45 0.0K
10:59 4,976.36 4,976.59 4,976.12 4,976.13 0.0K
11:00 4,975.82 4,976.26 4,975.65 4,976.09 0.0K
11:01 4,976.14 4,976.81 4,975.97 4,976.81 0.0K
11:02 4,976.84 4,976.99 4,976.14 4,976.44 0.0K
11:03 4,976.40 4,976.60 4,975.14 4,975.18 0.0K
11:04 4,975.03 4,975.66 4,974.92 4,975.55 0.0K
11:05 4,975.12 4,975.37 4,974.24 4,974.50 0.0K
11:06 4,974.51 4,975.94 4,974.51 4,974.87 0.0K
11:07 4,975.02 4,975.59 4,975.02 4,975.06 0.0K
11:08 4,975.08 4,975.33 4,974.85 4,975.19 0.0K
11:09 4,975.21 4,975.91 4,975.21 4,975.83 0.0K
11:10 4,975.65 4,977.19 4,975.43 4,977.08 0.0K
11:11 4,976.98 4,977.09 4,976.52 4,976.94 0.0K
11:12 4,976.93 4,977.68 4,976.93 4,977.10 0.0K
11:13 4,977.11 4,977.50 4,976.82 4,977.33 0.0K
11:14 4,977.32 4,977.65 4,977.22 4,977.57 0.0K
11:15 4,977.62 4,978.13 4,977.51 4,977.61 0.0K
11:16 4,977.70 4,981.16 4,977.70 4,980.98 0.0K
11:17 4,981.04 4,981.51 4,981.04 4,981.15 0.0K
11:18 4,981.14 4,981.18 4,979.59 4,979.59 0.0K
11:19 4,979.51 4,979.85 4,978.93 4,978.98 0.0K
11:20 4,978.97 4,979.05 4,977.38 4,977.37 0.0K
11:21 4,977.24 4,977.77 4,976.26 4,976.26 0.0K
11:22 4,975.75 4,976.31 4,975.10 4,975.10 0.0K
11:23 4,974.82 4,975.36 4,973.87 4,973.87 0.0K
11:24 4,973.77 4,974.34 4,973.34 4,974.12 0.0K
11:25 4,974.21 4,974.21 4,971.21 4,971.49 0.0K
11:26 4,971.26 4,971.81 4,970.54 4,971.35 0.0K
11:27 4,971.11 4,971.46 4,970.49 4,970.49 0.0K
11:28 4,970.74 4,971.01 4,970.55 4,970.65 0.0K
11:29 4,970.43 4,970.43 4,969.16 4,970.30 0.0K
11:30 4,970.31 4,973.09 4,970.31 4,973.09 0.0K
11:31 4,973.02 4,973.78 4,972.80 4,973.62 0.0K
11:32 4,973.78 4,974.10 4,973.40 4,974.10 0.0K
11:33 4,973.95 4,974.93 4,973.87 4,974.70 0.0K
11:34 4,975.09 4,975.87 4,974.86 4,974.99 0.0K
11:35 4,974.78 4,975.05 4,974.22 4,975.14 0.0K
11:36 4,975.29 4,975.67 4,975.29 4,975.65 0.0K
11:37 4,975.73 4,976.48 4,975.73 4,976.48 0.0K
11:38 4,976.46 4,976.46 4,975.74 4,976.29 0.0K
11:39 4,976.14 4,976.29 4,974.88 4,974.88 0.0K
11:40 4,974.99 4,975.68 4,974.84 4,975.01 0.0K
11:41 4,975.16 4,975.67 4,974.72 4,975.67 0.0K
11:42 4,975.65 4,975.65 4,974.83 4,975.38 0.0K
11:43 4,975.37 4,975.37 4,974.28 4,974.28 0.0K
11:44 4,974.37 4,974.96 4,974.11 4,974.45 0.0K
11:45 4,974.52 4,974.52 4,972.96 4,972.96 0.0K
11:46 4,973.03 4,973.87 4,973.03 4,973.73 0.0K
11:47 4,973.87 4,974.45 4,973.64 4,974.45 0.0K
11:48 4,974.41 4,975.37 4,974.41 4,975.37 0.0K
11:49 4,975.22 4,975.39 4,974.25 4,974.65 0.0K
11:50 4,974.67 4,975.48 4,974.67 4,975.52 0.0K
11:51 4,975.41 4,975.81 4,974.78 4,975.75 0.0K
11:52 4,975.82 4,975.82 4,974.44 4,974.44 0.0K
11:53 4,974.43 4,974.69 4,973.96 4,974.63 0.0K
11:54 4,974.62 4,974.69 4,973.84 4,974.69 0.0K
11:55 4,974.79 4,975.38 4,974.79 4,975.27 0.0K
11:56 4,975.14 4,975.85 4,974.93 4,975.85 0.0K
11:57 4,976.06 4,976.35 4,975.79 4,976.33 0.0K
11:58 4,976.25 4,976.74 4,976.21 4,976.42 0.0K
11:59 4,976.37 4,976.49 4,975.59 4,975.81 0.0K
12:00 4,975.82 4,975.89 4,975.27 4,975.27 0.0K
12:01 4,975.18 4,976.06 4,975.08 4,975.91 0.0K
12:02 4,975.59 4,976.17 4,975.27 4,976.17 0.0K
12:03 4,976.10 4,976.55 4,976.10 4,976.40 0.0K
12:04 4,976.54 4,976.81 4,976.33 4,976.72 0.0K
12:05 4,976.80 4,976.95 4,975.93 4,976.13 0.0K
12:06 4,976.11 4,977.79 4,976.00 4,977.72 0.0K
12:07 4,977.74 4,978.38 4,977.49 4,977.93 0.0K
12:08 4,977.90 4,978.17 4,977.84 4,978.22 0.0K
12:09 4,978.35 4,978.78 4,978.35 4,978.39 0.0K
12:10 4,978.22 4,978.47 4,978.22 4,978.47 0.0K
12:11 4,978.44 4,979.15 4,978.44 4,979.15 0.0K
12:12 4,979.14 4,979.26 4,978.69 4,979.28 0.0K
12:13 4,979.30 4,979.98 4,979.30 4,979.98 0.0K
12:14 4,980.12 4,981.51 4,980.12 4,981.51 0.0K
12:15 4,981.50 4,981.91 4,981.50 4,981.69 0.0K
12:16 4,981.79 4,981.86 4,981.20 4,981.31 0.0K
12:17 4,981.24 4,981.24 4,980.28 4,980.54 0.0K
12:18 4,980.53 4,981.20 4,980.53 4,980.59 0.0K
12:19 4,980.49 4,980.71 4,980.35 4,980.44 0.0K
12:20 4,980.39 4,981.06 4,980.39 4,981.09 0.0K
12:21 4,981.25 4,981.70 4,981.18 4,981.15 0.0K
12:22 4,981.08 4,981.58 4,981.08 4,981.43 0.0K
12:23 4,981.23 4,981.23 4,980.73 4,981.04 0.0K
12:24 4,981.15 4,981.99 4,981.15 4,981.99 0.0K
12:25 4,982.00 4,982.23 4,981.81 4,982.07 0.0K
12:26 4,982.08 4,983.35 4,981.92 4,983.28 0.0K
12:27 4,983.30 4,983.66 4,983.30 4,983.50 0.0K
12:28 4,983.47 4,985.96 4,983.47 4,985.35 0.0K
12:29 4,985.40 4,985.59 4,985.11 4,985.20 0.0K
12:30 4,985.10 4,985.58 4,983.03 4,983.13 0.0K
12:31 4,983.11 4,983.46 4,982.30 4,982.41 0.0K
12:32 4,982.35 4,982.35 4,981.79 4,982.42 0.0K
12:33 4,982.23 4,982.86 4,982.11 4,982.72 0.0K
12:34 4,982.69 4,982.69 4,982.00 4,982.16 0.0K
12:35 4,982.24 4,982.62 4,982.12 4,982.62 0.0K
12:36 4,982.48 4,982.76 4,982.19 4,982.76 0.0K
12:37 4,982.73 4,983.25 4,982.73 4,982.99 0.0K
12:38 4,983.09 4,983.50 4,983.09 4,983.50 0.0K
12:39 4,983.64 4,983.64 4,983.39 4,983.43 0.0K
12:40 4,983.53 4,983.67 4,983.34 4,983.27 0.0K
12:41 4,983.33 4,983.33 4,982.78 4,983.24 0.0K
12:42 4,983.49 4,983.68 4,983.34 4,983.37 0.0K
12:43 4,983.55 4,983.55 4,983.42 4,983.52 0.0K
12:44 4,983.57 4,983.65 4,983.33 4,983.65 0.0K
12:45 4,983.68 4,984.75 4,983.68 4,984.75 0.0K
12:46 4,984.81 4,984.98 4,984.10 4,984.10 0.0K
12:47 4,984.20 4,984.86 4,984.20 4,984.86 0.0K
12:48 4,984.86 4,985.19 4,983.97 4,984.38 0.0K
12:49 4,984.47 4,984.75 4,984.40 4,984.75 0.0K
12:50 4,984.63 4,985.37 4,984.63 4,985.34 0.0K
12:51 4,985.30 4,986.39 4,985.30 4,986.39 0.0K
12:52 4,986.41 4,986.45 4,986.28 4,986.30 0.0K
12:53 4,986.29 4,986.29 4,986.03 4,986.22 0.0K
12:54 4,986.12 4,986.20 4,986.04 4,986.07 0.0K
12:55 4,986.07 4,986.30 4,984.18 4,984.18 0.0K
12:56 4,984.14 4,984.29 4,983.84 4,984.14 0.0K
12:57 4,984.18 4,984.18 4,983.04 4,983.04 0.0K
12:58 4,982.98 4,983.28 4,982.98 4,983.01 0.0K
12:59 4,982.95 4,982.95 4,981.40 4,981.62 0.0K
13:00 4,981.48 4,981.48 4,980.21 4,980.21 0.0K
13:01 4,980.23 4,980.88 4,980.23 4,980.81 0.0K
13:02 4,980.92 4,981.20 4,980.25 4,980.25 0.0K
13:03 4,980.35 4,981.46 4,980.35 4,981.53 0.0K
13:04 4,981.45 4,981.66 4,981.29 4,981.60 0.0K
13:05 4,981.69 4,981.69 4,981.01 4,981.45 0.0K
13:06 4,981.41 4,981.55 4,981.13 4,981.13 0.0K
13:07 4,981.09 4,981.17 4,980.54 4,980.54 0.0K
13:08 4,980.42 4,981.40 4,980.42 4,981.27 0.0K
13:09 4,981.28 4,982.03 4,981.28 4,981.99 0.0K
13:10 4,981.95 4,981.95 4,981.24 4,981.24 0.0K
13:11 4,981.41 4,981.85 4,981.41 4,981.74 0.0K
13:12 4,981.85 4,982.16 4,981.36 4,981.47 0.0K
13:13 4,981.55 4,981.98 4,981.55 4,981.69 0.0K
13:14 4,981.73 4,981.86 4,981.39 4,981.86 0.0K
13:15 4,982.21 4,982.82 4,982.21 4,982.82 0.0K
13:16 4,982.78 4,982.88 4,982.62 4,982.74 0.0K
13:17 4,982.63 4,982.65 4,982.29 4,982.58 0.0K
13:18 4,982.49 4,982.70 4,982.27 4,982.70 0.0K
13:19 4,982.76 4,982.76 4,981.84 4,982.03 0.0K
13:20 4,982.13 4,982.16 4,981.71 4,981.96 0.0K
13:21 4,982.05 4,982.45 4,982.05 4,982.44 0.0K
13:22 4,982.32 4,983.01 4,982.32 4,983.01 0.0K
13:23 4,982.92 4,983.57 4,982.92 4,983.31 0.0K
13:24 4,983.36 4,983.78 4,983.36 4,983.61 0.0K
13:25 4,983.63 4,983.67 4,983.34 4,983.55 0.0K
13:26 4,983.51 4,984.36 4,983.51 4,984.36 0.0K
13:27 4,984.44 4,985.35 4,984.44 4,985.35 0.0K
13:28 4,985.22 4,985.22 4,984.81 4,984.88 0.0K
13:29 4,984.94 4,985.50 4,984.94 4,985.41 0.0K
13:30 4,985.41 4,986.82 4,985.41 4,985.99 0.0K
13:31 4,985.91 4,985.91 4,985.54 4,985.67 0.0K
13:32 4,986.17 4,986.55 4,986.17 4,986.38 0.0K
13:33 4,986.32 4,986.58 4,985.79 4,985.79 0.0K
13:34 4,985.62 4,985.77 4,985.42 4,985.58 0.0K
13:35 4,985.56 4,986.68 4,985.56 4,986.68 0.0K
13:36 4,986.78 4,986.85 4,986.32 4,986.53 0.0K
13:37 4,986.50 4,986.50 4,985.82 4,985.82 0.0K
13:38 4,985.70 4,985.90 4,985.59 4,985.81 0.0K
13:39 4,985.62 4,985.66 4,985.43 4,985.46 0.0K
13:40 4,985.59 4,985.86 4,985.52 4,985.74 0.0K
13:41 4,985.78 4,986.35 4,985.78 4,986.22 0.0K
13:42 4,986.30 4,986.89 4,986.24 4,986.82 0.0K
13:43 4,986.79 4,987.06 4,986.61 4,986.94 0.0K
13:44 4,986.78 4,986.78 4,986.47 4,986.82 0.0K
13:45 4,986.91 4,987.27 4,986.91 4,987.21 0.0K
13:46 4,987.13 4,987.37 4,987.02 4,987.34 0.0K
13:47 4,987.16 4,987.25 4,986.84 4,986.95 0.0K
13:48 4,986.84 4,987.49 4,986.84 4,987.49 0.0K
13:49 4,987.50 4,987.50 4,987.24 4,987.24 0.0K
13:50 4,987.26 4,987.60 4,987.22 4,987.60 0.0K
13:51 4,987.63 4,988.27 4,987.63 4,988.01 0.0K
13:52 4,987.96 4,988.17 4,987.72 4,988.10 0.0K
13:53 4,988.17 4,988.32 4,988.14 4,988.06 0.0K
13:54 4,988.08 4,988.08 4,987.54 4,987.58 0.0K
13:55 4,987.96 4,987.96 4,987.04 4,987.04 0.0K
13:56 4,986.90 4,987.45 4,986.90 4,987.45 0.0K
13:57 4,987.26 4,987.46 4,986.75 4,986.90 0.0K
13:58 4,986.84 4,986.84 4,986.43 4,986.59 0.0K
13:59 4,986.55 4,987.07 4,986.55 4,987.07 0.0K
14:00 4,987.03 4,987.35 4,986.77 4,986.83 0.0K
14:01 4,986.72 4,987.50 4,986.72 4,987.42 0.0K
14:02 4,987.36 4,987.36 4,986.90 4,987.31 0.0K
14:03 4,987.31 4,987.36 4,987.06 4,987.38 0.0K
14:04 4,987.39 4,987.78 4,987.39 4,987.64 0.0K
14:05 4,987.52 4,987.85 4,987.52 4,987.70 0.0K
14:06 4,987.70 4,988.15 4,987.70 4,988.15 0.0K
14:07 4,988.19 4,988.26 4,988.03 4,987.98 0.0K
14:08 4,987.95 4,988.07 4,987.95 4,988.09 0.0K
14:09 4,988.14 4,988.44 4,988.04 4,988.08 0.0K
14:10 4,988.11 4,988.15 4,987.57 4,987.72 0.0K
14:11 4,987.73 4,987.81 4,987.49 4,987.79 0.0K
14:12 4,988.14 4,988.30 4,988.14 4,988.22 0.0K
14:13 4,988.25 4,988.44 4,988.24 4,988.44 0.0K
14:14 4,988.37 4,988.37 4,987.53 4,987.63 0.0K
14:15 4,987.76 4,987.76 4,987.22 4,987.23 0.0K
14:16 4,987.19 4,988.02 4,987.19 4,988.02 0.0K
14:17 4,987.95 4,988.27 4,987.95 4,987.98 0.0K
14:18 4,987.86 4,987.86 4,987.64 4,987.74 0.0K
14:19 4,987.86 4,988.06 4,987.77 4,987.97 0.0K
14:20 4,987.97 4,988.28 4,987.89 4,988.23 0.0K
14:21 4,988.17 4,988.45 4,987.85 4,988.43 0.0K
14:22 4,988.27 4,988.46 4,988.12 4,988.16 0.0K
14:23 4,988.21 4,988.41 4,988.13 4,988.16 0.0K
14:24 4,988.18 4,988.73 4,988.18 4,988.63 0.0K
14:25 4,988.60 4,988.89 4,988.30 4,988.89 0.0K
14:26 4,989.05 4,989.30 4,988.63 4,988.63 0.0K
14:27 4,988.56 4,989.35 4,988.56 4,989.35 0.0K
14:28 4,989.35 4,989.35 4,988.93 4,989.18 0.0K
14:29 4,989.20 4,989.45 4,989.12 4,989.45 0.0K
14:30 4,989.49 4,990.26 4,989.44 4,989.82 0.0K
14:31 4,989.81 4,990.07 4,989.70 4,990.02 0.0K
14:32 4,990.12 4,990.61 4,989.94 4,990.12 0.0K
14:33 4,990.14 4,990.48 4,989.97 4,990.27 0.0K
14:34 4,990.35 4,990.35 4,990.33 4,990.29 0.0K
14:35 4,990.33 4,990.35 4,990.01 4,990.39 0.0K
14:36 4,990.41 4,990.56 4,990.17 4,990.17 0.0K
14:37 4,989.78 4,990.35 4,989.73 4,990.35 0.0K
14:38 4,990.35 4,990.49 4,990.20 4,990.34 0.0K
14:39 4,990.39 4,991.05 4,990.39 4,990.80 0.0K
14:40 4,990.80 4,991.40 4,990.69 4,991.36 0.0K
14:41 4,991.39 4,991.85 4,991.39 4,991.79 0.0K
14:42 4,991.85 4,992.23 4,991.85 4,991.85 0.0K
14:43 4,991.73 4,991.79 4,990.74 4,990.74 0.0K
14:44 4,990.79 4,990.87 4,990.73 4,990.73 0.0K
14:45 4,990.78 4,991.14 4,990.62 4,991.14 0.0K
14:46 4,991.15 4,991.36 4,991.15 4,991.35 0.0K
14:47 4,991.39 4,991.56 4,990.98 4,991.15 0.0K
14:48 4,991.17 4,991.35 4,990.83 4,990.83 0.0K
14:49 4,990.83 4,990.87 4,990.40 4,990.65 0.0K
14:50 4,990.65 4,991.08 4,990.65 4,990.81 0.0K
14:51 4,990.58 4,990.75 4,990.58 4,990.71 0.0K
14:52 4,990.97 4,991.14 4,990.49 4,990.49 0.0K
14:53 4,990.74 4,991.48 4,990.74 4,991.26 0.0K
14:54 4,991.41 4,991.55 4,991.17 4,991.53 0.0K
14:55 4,991.57 4,991.87 4,991.30 4,991.30 0.0K
14:56 4,991.30 4,991.75 4,991.30 4,991.62 0.0K
14:57 4,991.64 4,992.09 4,991.64 4,991.87 0.0K
14:58 4,991.94 4,992.06 4,991.84 4,991.92 0.0K
14:59 4,992.05 4,992.05 4,991.52 4,991.56 0.0K
15:00 4,991.69 4,992.48 4,991.64 4,992.47 0.0K
15:01 4,992.33 4,992.58 4,992.23 4,992.56 0.0K
15:02 4,992.60 4,993.01 4,992.33 4,992.85 0.0K
15:03 4,992.83 4,992.83 4,992.18 4,992.31 0.0K
15:04 4,992.29 4,992.29 4,991.83 4,991.83 0.0K
15:05 4,991.84 4,991.84 4,991.01 4,991.61 0.0K
15:06 4,991.68 4,992.05 4,991.68 4,992.05 0.0K
15:07 4,992.01 4,992.05 4,991.69 4,991.82 0.0K
15:08 4,991.88 4,992.29 4,991.84 4,991.90 0.0K
15:09 4,991.98 4,992.41 4,991.98 4,992.41 0.0K
15:10 4,992.35 4,992.72 4,992.35 4,992.63 0.0K
15:11 4,992.75 4,992.75 4,992.19 4,992.26 0.0K
15:12 4,992.35 4,993.18 4,992.35 4,993.18 0.0K
15:13 4,993.19 4,993.19 4,993.04 4,993.05 0.0K
15:14 4,993.08 4,993.08 4,992.51 4,992.55 0.0K
15:15 4,992.50 4,992.50 4,991.53 4,991.53 0.0K
15:16 4,991.43 4,991.89 4,991.25 4,991.59 0.0K
15:17 4,991.60 4,991.60 4,991.21 4,991.35 0.0K
15:18 4,991.31 4,991.84 4,991.22 4,991.84 0.0K
15:19 4,991.76 4,991.90 4,991.64 4,991.69 0.0K
15:20 4,991.74 4,991.78 4,991.30 4,991.30 0.0K
15:21 4,991.29 4,991.80 4,991.17 4,991.53 0.0K
15:22 4,991.57 4,991.57 4,991.09 4,991.20 0.0K
15:23 4,991.20 4,991.20 4,990.84 4,990.93 0.0K
15:24 4,990.89 4,991.05 4,990.77 4,990.84 0.0K
15:25 4,990.68 4,990.87 4,990.34 4,990.34 0.0K
15:26 4,990.35 4,990.47 4,990.09 4,990.24 0.0K
15:27 4,990.33 4,991.44 4,990.33 4,991.44 0.0K
15:28 4,991.30 4,991.35 4,990.82 4,990.82 0.0K
15:29 4,990.82 4,990.82 4,990.62 4,990.62 0.0K
15:30 4,990.60 4,990.60 4,990.04 4,990.04 0.0K
15:31 4,989.95 4,990.78 4,989.95 4,990.67 0.0K
15:32 4,990.72 4,990.72 4,990.28 4,990.28 0.0K
15:33 4,990.31 4,990.31 4,989.89 4,990.15 0.0K
15:34 4,990.05 4,990.18 4,989.81 4,989.86 0.0K
15:35 4,990.15 4,991.12 4,990.15 4,991.10 0.0K
15:36 4,991.13 4,991.16 4,990.18 4,990.18 0.0K
15:37 4,990.16 4,990.16 4,989.67 4,990.16 0.0K
15:38 4,990.24 4,990.36 4,990.03 4,990.36 0.0K
15:39 4,990.37 4,990.70 4,990.16 4,990.70 0.0K
15:40 4,990.78 4,991.81 4,990.78 4,991.81 0.0K
15:41 4,991.75 4,992.26 4,991.68 4,992.13 0.0K
15:42 4,992.05 4,992.25 4,992.05 4,992.16 0.0K
15:43 4,991.91 4,992.05 4,991.52 4,991.88 0.0K
15:44 4,991.80 4,992.19 4,991.64 4,992.12 0.0K
15:45 4,992.10 4,992.70 4,992.10 4,992.15 0.0K
15:46 4,992.03 4,993.67 4,992.03 4,993.41 0.0K
15:47 4,993.50 4,994.09 4,993.43 4,993.92 0.0K
15:48 4,993.90 4,993.90 4,993.54 4,993.74 0.0K
15:49 4,993.79 4,993.79 4,992.42 4,992.42 0.0K
15:50 4,993.36 4,993.36 4,990.59 4,990.93 0.0K
15:51 4,989.87 4,991.31 4,989.87 4,991.31 0.0K
15:52 4,991.48 4,992.75 4,991.48 4,992.79 0.0K
15:53 4,992.95 4,993.50 4,992.75 4,993.35 0.0K
15:54 4,993.31 4,994.76 4,992.93 4,994.67 0.0K
15:55 4,991.00 4,993.79 4,991.00 4,992.69 0.0K
15:56 4,992.51 4,992.80 4,992.22 4,992.80 0.0K
15:57 4,992.72 4,993.15 4,992.23 4,992.75 0.0K
15:58 4,992.36 4,992.47 4,991.30 4,991.81 0.0K
15:59 4,991.91 4,991.91 4,989.50 4,989.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available