NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,192.06 5,192.06 5,138.86 5,140.81 0.0K
09:31 5,140.91 5,141.38 5,136.94 5,137.54 0.0K
09:32 5,136.14 5,137.26 5,132.78 5,134.38 0.0K
09:33 5,133.91 5,133.91 5,130.90 5,132.53 0.0K
09:34 5,132.50 5,132.50 5,128.72 5,131.35 0.0K
09:35 5,132.13 5,132.13 5,126.62 5,126.62 0.0K
09:36 5,126.59 5,127.14 5,121.67 5,121.67 0.0K
09:37 5,121.29 5,126.10 5,116.48 5,126.10 0.0K
09:38 5,124.83 5,124.83 5,119.62 5,119.67 0.0K
09:39 5,120.50 5,125.07 5,118.96 5,125.07 0.0K
09:40 5,125.11 5,125.11 5,122.56 5,124.98 0.0K
09:41 5,124.69 5,125.02 5,122.57 5,124.66 0.0K
09:42 5,124.54 5,124.54 5,121.35 5,121.84 0.0K
09:43 5,122.09 5,122.09 5,119.66 5,120.72 0.0K
09:44 5,120.66 5,120.66 5,118.80 5,120.31 0.0K
09:45 5,119.81 5,122.20 5,118.22 5,119.12 0.0K
09:46 5,118.69 5,118.69 5,115.86 5,116.19 0.0K
09:47 5,116.37 5,116.37 5,113.39 5,115.86 0.0K
09:48 5,115.64 5,122.55 5,115.38 5,121.42 0.0K
09:49 5,121.20 5,123.20 5,121.20 5,121.86 0.0K
09:50 5,121.53 5,123.60 5,119.96 5,119.96 0.0K
09:51 5,119.82 5,120.27 5,116.91 5,116.91 0.0K
09:52 5,116.60 5,117.16 5,112.95 5,113.35 0.0K
09:53 5,113.68 5,114.05 5,112.21 5,112.31 0.0K
09:54 5,111.72 5,112.20 5,111.01 5,111.51 0.0K
09:55 5,111.75 5,111.93 5,110.71 5,111.00 0.0K
09:56 5,111.14 5,111.14 5,107.71 5,108.20 0.0K
09:57 5,108.37 5,108.86 5,106.41 5,106.41 0.0K
09:58 5,105.93 5,106.11 5,103.80 5,103.86 0.0K
09:59 5,103.42 5,103.42 5,100.12 5,100.12 0.0K
10:00 5,099.45 5,099.45 5,093.82 5,093.99 0.0K
10:01 5,094.08 5,095.76 5,093.14 5,093.14 0.0K
10:02 5,092.74 5,092.74 5,089.74 5,092.46 0.0K
10:03 5,092.40 5,092.40 5,087.93 5,088.48 0.0K
10:04 5,088.53 5,092.54 5,088.53 5,091.75 0.0K
10:05 5,091.39 5,092.20 5,089.60 5,090.97 0.0K
10:06 5,090.84 5,091.52 5,088.15 5,088.90 0.0K
10:07 5,088.25 5,090.88 5,088.25 5,088.88 0.0K
10:08 5,088.70 5,088.70 5,086.80 5,087.87 0.0K
10:09 5,087.76 5,088.25 5,087.37 5,087.56 0.0K
10:10 5,087.99 5,091.90 5,087.99 5,091.13 0.0K
10:11 5,089.99 5,091.05 5,089.35 5,090.98 0.0K
10:12 5,091.12 5,092.25 5,090.34 5,092.14 0.0K
10:13 5,091.94 5,092.06 5,089.29 5,091.97 0.0K
10:14 5,091.69 5,091.69 5,088.24 5,090.25 0.0K
10:15 5,089.88 5,091.17 5,088.78 5,088.78 0.0K
10:16 5,088.63 5,088.63 5,080.13 5,080.13 0.0K
10:17 5,080.47 5,081.66 5,077.95 5,081.53 0.0K
10:18 5,081.33 5,081.33 5,076.81 5,076.81 0.0K
10:19 5,077.13 5,079.83 5,077.13 5,079.71 0.0K
10:20 5,079.66 5,082.25 5,078.91 5,079.01 0.0K
10:21 5,079.11 5,080.62 5,077.88 5,079.71 0.0K
10:22 5,079.52 5,079.91 5,077.56 5,077.56 0.0K
10:23 5,077.69 5,078.92 5,077.64 5,077.71 0.0K
10:24 5,077.81 5,079.86 5,077.81 5,078.37 0.0K
10:25 5,078.20 5,081.47 5,078.20 5,081.40 0.0K
10:26 5,081.80 5,081.80 5,079.29 5,081.10 0.0K
10:27 5,081.18 5,081.18 5,077.59 5,078.15 0.0K
10:28 5,077.83 5,080.28 5,077.05 5,079.18 0.0K
10:29 5,078.94 5,079.70 5,078.50 5,079.46 0.0K
10:30 5,079.20 5,082.00 5,078.52 5,081.63 0.0K
10:31 5,081.29 5,081.45 5,077.48 5,077.48 0.0K
10:32 5,077.42 5,078.19 5,076.24 5,076.25 0.0K
10:33 5,076.01 5,077.27 5,075.71 5,077.27 0.0K
10:34 5,077.87 5,079.44 5,077.87 5,077.94 0.0K
10:35 5,077.97 5,082.36 5,077.97 5,082.36 0.0K
10:36 5,082.63 5,084.68 5,081.21 5,084.47 0.0K
10:37 5,084.43 5,084.79 5,082.24 5,084.79 0.0K
10:38 5,084.89 5,085.60 5,084.09 5,085.60 0.0K
10:39 5,086.17 5,087.97 5,086.08 5,087.29 0.0K
10:40 5,087.35 5,090.58 5,086.73 5,090.58 0.0K
10:41 5,090.56 5,091.16 5,089.98 5,089.98 0.0K
10:42 5,090.37 5,090.66 5,086.95 5,086.95 0.0K
10:43 5,086.33 5,086.33 5,084.49 5,084.49 0.0K
10:44 5,084.14 5,084.14 5,079.41 5,079.41 0.0K
10:45 5,079.27 5,081.79 5,079.27 5,081.79 0.0K
10:46 5,082.79 5,082.79 5,077.59 5,077.75 0.0K
10:47 5,077.92 5,077.92 5,076.92 5,077.21 0.0K
10:48 5,077.29 5,078.35 5,075.36 5,075.36 0.0K
10:49 5,075.56 5,075.56 5,073.33 5,073.69 0.0K
10:50 5,073.23 5,073.86 5,071.61 5,072.56 0.0K
10:51 5,072.41 5,072.94 5,071.28 5,071.80 0.0K
10:52 5,071.85 5,071.85 5,070.80 5,071.04 0.0K
10:53 5,071.07 5,073.05 5,070.93 5,073.01 0.0K
10:54 5,073.55 5,074.95 5,072.97 5,072.97 0.0K
10:55 5,072.79 5,073.83 5,072.52 5,073.31 0.0K
10:56 5,073.04 5,074.01 5,072.69 5,072.96 0.0K
10:57 5,072.92 5,072.92 5,069.84 5,069.81 0.0K
10:58 5,069.78 5,071.96 5,069.44 5,071.27 0.0K
10:59 5,071.42 5,071.51 5,070.76 5,071.19 0.0K
11:00 5,071.36 5,074.52 5,071.36 5,074.26 0.0K
11:01 5,074.59 5,074.59 5,068.60 5,068.69 0.0K
11:02 5,068.92 5,068.92 5,067.02 5,067.22 0.0K
11:03 5,067.05 5,067.32 5,066.10 5,066.90 0.0K
11:04 5,066.66 5,067.62 5,066.52 5,067.50 0.0K
11:05 5,067.98 5,070.63 5,067.98 5,070.51 0.0K
11:06 5,069.83 5,070.24 5,067.61 5,070.24 0.0K
11:07 5,070.25 5,070.25 5,066.17 5,066.17 0.0K
11:08 5,066.02 5,067.27 5,065.72 5,067.19 0.0K
11:09 5,067.35 5,068.66 5,067.35 5,068.56 0.0K
11:10 5,068.64 5,070.33 5,067.99 5,068.80 0.0K
11:11 5,068.83 5,070.07 5,067.21 5,070.07 0.0K
11:12 5,069.58 5,069.71 5,068.09 5,069.21 0.0K
11:13 5,068.92 5,068.92 5,066.90 5,067.03 0.0K
11:14 5,067.24 5,067.51 5,062.76 5,062.91 0.0K
11:15 5,062.34 5,064.69 5,062.34 5,064.01 0.0K
11:16 5,063.79 5,064.10 5,062.86 5,063.37 0.0K
11:17 5,063.38 5,063.49 5,062.12 5,063.42 0.0K
11:18 5,063.46 5,066.39 5,063.33 5,066.39 0.0K
11:19 5,066.43 5,067.17 5,066.15 5,067.17 0.0K
11:20 5,067.15 5,067.25 5,063.80 5,063.80 0.0K
11:21 5,063.64 5,063.64 5,061.32 5,061.38 0.0K
11:22 5,061.39 5,062.25 5,060.19 5,060.19 0.0K
11:23 5,059.56 5,061.80 5,058.64 5,061.80 0.0K
11:24 5,062.16 5,062.46 5,060.49 5,060.49 0.0K
11:25 5,060.48 5,060.96 5,060.34 5,060.34 0.0K
11:26 5,060.43 5,060.43 5,057.33 5,057.48 0.0K
11:27 5,057.83 5,058.97 5,057.83 5,058.36 0.0K
11:28 5,058.60 5,058.60 5,054.63 5,054.63 0.0K
11:29 5,054.25 5,055.78 5,053.74 5,055.70 0.0K
11:30 5,055.25 5,056.20 5,054.20 5,055.50 0.0K
11:31 5,055.38 5,055.38 5,051.61 5,051.79 0.0K
11:32 5,051.67 5,051.75 5,050.30 5,051.05 0.0K
11:33 5,051.04 5,051.04 5,048.01 5,049.51 0.0K
11:34 5,049.65 5,049.65 5,046.72 5,047.00 0.0K
11:35 5,046.60 5,048.40 5,046.41 5,048.40 0.0K
11:36 5,048.23 5,049.12 5,046.20 5,046.20 0.0K
11:37 5,046.49 5,047.72 5,046.13 5,047.72 0.0K
11:38 5,047.73 5,048.74 5,047.28 5,048.00 0.0K
11:39 5,047.89 5,047.89 5,045.88 5,047.09 0.0K
11:40 5,047.19 5,047.63 5,046.55 5,047.63 0.0K
11:41 5,047.63 5,048.39 5,046.79 5,047.20 0.0K
11:42 5,046.77 5,048.06 5,046.64 5,047.52 0.0K
11:43 5,046.99 5,048.10 5,046.49 5,046.49 0.0K
11:44 5,046.37 5,046.37 5,043.27 5,043.56 0.0K
11:45 5,043.40 5,043.79 5,042.66 5,042.89 0.0K
11:46 5,042.70 5,042.85 5,040.75 5,040.90 0.0K
11:47 5,040.92 5,040.92 5,039.40 5,039.57 0.0K
11:48 5,039.58 5,039.58 5,036.93 5,036.93 0.0K
11:49 5,036.46 5,039.57 5,036.37 5,039.57 0.0K
11:50 5,039.81 5,039.81 5,037.83 5,037.84 0.0K
11:51 5,037.91 5,037.91 5,037.09 5,037.09 0.0K
11:52 5,037.27 5,037.27 5,035.58 5,036.68 0.0K
11:53 5,037.02 5,038.06 5,037.02 5,037.96 0.0K
11:54 5,038.14 5,038.53 5,035.97 5,036.33 0.0K
11:55 5,036.20 5,036.20 5,033.98 5,035.44 0.0K
11:56 5,035.88 5,036.40 5,035.40 5,035.62 0.0K
11:57 5,035.59 5,035.92 5,035.03 5,035.71 0.0K
11:58 5,035.91 5,037.01 5,035.33 5,037.01 0.0K
11:59 5,036.95 5,037.16 5,035.19 5,035.37 0.0K
12:00 5,036.16 5,039.28 5,036.16 5,039.28 0.0K
12:01 5,039.25 5,041.05 5,039.13 5,041.05 0.0K
12:02 5,041.16 5,041.16 5,039.90 5,039.90 0.0K
12:03 5,039.84 5,041.05 5,039.43 5,040.36 0.0K
12:04 5,040.57 5,041.21 5,039.79 5,041.14 0.0K
12:05 5,040.80 5,042.07 5,040.80 5,041.16 0.0K
12:06 5,041.01 5,042.69 5,040.02 5,042.58 0.0K
12:07 5,042.54 5,042.57 5,041.53 5,041.56 0.0K
12:08 5,041.76 5,042.46 5,041.24 5,042.21 0.0K
12:09 5,042.21 5,044.50 5,042.21 5,044.19 0.0K
12:10 5,043.86 5,043.86 5,041.83 5,043.71 0.0K
12:11 5,044.27 5,044.27 5,043.60 5,044.29 0.0K
12:12 5,044.25 5,045.69 5,043.95 5,045.63 0.0K
12:13 5,045.75 5,046.16 5,045.72 5,046.07 0.0K
12:14 5,046.07 5,046.48 5,045.43 5,046.20 0.0K
12:15 5,046.22 5,046.22 5,044.99 5,044.99 0.0K
12:16 5,044.40 5,044.40 5,042.88 5,042.88 0.0K
12:17 5,042.76 5,044.85 5,042.76 5,044.85 0.0K
12:18 5,044.84 5,044.84 5,041.43 5,041.43 0.0K
12:19 5,040.99 5,041.95 5,040.81 5,041.91 0.0K
12:20 5,041.91 5,043.99 5,041.32 5,043.99 0.0K
12:21 5,044.39 5,044.39 5,042.21 5,042.21 0.0K
12:22 5,042.13 5,042.13 5,040.79 5,040.82 0.0K
12:23 5,040.85 5,044.04 5,040.85 5,043.33 0.0K
12:24 5,043.30 5,043.79 5,042.34 5,043.79 0.0K
12:25 5,043.94 5,044.67 5,043.79 5,043.79 0.0K
12:26 5,043.80 5,043.80 5,042.00 5,042.00 0.0K
12:27 5,041.66 5,041.66 5,040.17 5,040.59 0.0K
12:28 5,040.44 5,040.79 5,039.43 5,040.79 0.0K
12:29 5,040.70 5,041.00 5,039.94 5,041.00 0.0K
12:30 5,041.01 5,043.71 5,041.01 5,043.71 0.0K
12:31 5,044.09 5,046.00 5,043.89 5,045.93 0.0K
12:32 5,046.04 5,049.20 5,045.82 5,049.20 0.0K
12:33 5,049.35 5,049.35 5,048.19 5,048.33 0.0K
12:34 5,048.30 5,048.53 5,046.02 5,047.66 0.0K
12:35 5,047.76 5,048.05 5,047.36 5,048.05 0.0K
12:36 5,048.23 5,050.58 5,048.23 5,050.34 0.0K
12:37 5,050.52 5,052.07 5,050.52 5,051.98 0.0K
12:38 5,052.04 5,052.40 5,051.46 5,052.40 0.0K
12:39 5,052.41 5,053.19 5,052.41 5,053.11 0.0K
12:40 5,053.44 5,054.68 5,053.44 5,054.22 0.0K
12:41 5,054.18 5,056.04 5,054.18 5,055.61 0.0K
12:42 5,055.26 5,055.87 5,055.08 5,055.56 0.0K
12:43 5,055.66 5,056.26 5,055.66 5,056.29 0.0K
12:44 5,055.71 5,056.05 5,054.03 5,054.33 0.0K
12:45 5,054.19 5,055.26 5,053.31 5,055.26 0.0K
12:46 5,055.50 5,055.56 5,052.97 5,052.97 0.0K
12:47 5,052.98 5,053.29 5,050.30 5,050.35 0.0K
12:48 5,050.42 5,050.42 5,048.72 5,048.72 0.0K
12:49 5,048.64 5,049.97 5,048.19 5,049.14 0.0K
12:50 5,048.99 5,048.99 5,046.69 5,046.75 0.0K
12:51 5,046.71 5,046.75 5,044.75 5,044.75 0.0K
12:52 5,044.43 5,044.43 5,042.43 5,043.01 0.0K
12:53 5,043.11 5,043.11 5,041.70 5,041.70 0.0K
12:54 5,041.90 5,042.68 5,041.90 5,042.04 0.0K
12:55 5,041.81 5,041.81 5,038.80 5,039.46 0.0K
12:56 5,039.43 5,039.43 5,038.52 5,038.87 0.0K
12:57 5,038.93 5,039.10 5,038.11 5,038.40 0.0K
12:58 5,038.36 5,038.36 5,036.93 5,037.02 0.0K
12:59 5,037.02 5,037.23 5,036.81 5,037.07 0.0K
13:00 5,037.35 5,039.27 5,037.34 5,039.26 0.0K
13:01 5,039.40 5,041.03 5,038.04 5,038.04 0.0K
13:02 5,037.96 5,037.96 5,031.28 5,032.43 0.0K
13:03 5,032.35 5,032.35 5,027.99 5,028.54 0.0K
13:04 5,028.33 5,028.38 5,026.56 5,027.10 0.0K
13:05 5,027.09 5,027.77 5,026.70 5,027.49 0.0K
13:06 5,027.37 5,027.52 5,025.95 5,026.25 0.0K
13:07 5,026.53 5,026.85 5,025.70 5,026.78 0.0K
13:08 5,027.10 5,027.21 5,025.20 5,025.52 0.0K
13:09 5,025.67 5,026.32 5,024.36 5,025.36 0.0K
13:10 5,025.00 5,025.00 5,023.09 5,024.10 0.0K
13:11 5,023.98 5,024.49 5,023.08 5,024.49 0.0K
13:12 5,024.87 5,025.62 5,024.64 5,025.54 0.0K
13:13 5,025.28 5,025.28 5,023.10 5,023.85 0.0K
13:14 5,024.00 5,024.21 5,022.53 5,023.03 0.0K
13:15 5,023.09 5,023.20 5,022.64 5,022.79 0.0K
13:16 5,022.87 5,023.69 5,022.46 5,023.69 0.0K
13:17 5,023.80 5,024.22 5,021.42 5,024.22 0.0K
13:18 5,024.00 5,024.00 5,023.09 5,023.44 0.0K
13:19 5,023.38 5,027.58 5,023.38 5,026.67 0.0K
13:20 5,026.55 5,028.16 5,026.43 5,028.16 0.0K
13:21 5,028.25 5,028.65 5,028.06 5,028.69 0.0K
13:22 5,028.70 5,030.34 5,028.70 5,029.89 0.0K
13:23 5,029.86 5,031.58 5,029.86 5,031.58 0.0K
13:24 5,031.59 5,031.59 5,026.04 5,026.02 0.0K
13:25 5,025.95 5,025.95 5,023.43 5,023.43 0.0K
13:26 5,023.46 5,024.24 5,023.40 5,024.24 0.0K
13:27 5,024.26 5,027.50 5,024.26 5,027.50 0.0K
13:28 5,027.78 5,027.78 5,024.65 5,024.65 0.0K
13:29 5,024.56 5,024.91 5,024.10 5,024.36 0.0K
13:30 5,024.15 5,026.70 5,024.15 5,026.70 0.0K
13:31 5,026.92 5,029.10 5,026.92 5,028.85 0.0K
13:32 5,028.90 5,029.53 5,028.83 5,028.83 0.0K
13:33 5,028.73 5,028.73 5,025.34 5,025.49 0.0K
13:34 5,025.77 5,025.98 5,025.16 5,025.98 0.0K
13:35 5,025.95 5,026.13 5,025.13 5,025.39 0.0K
13:36 5,025.40 5,027.66 5,025.40 5,027.66 0.0K
13:37 5,028.21 5,028.31 5,024.63 5,024.63 0.0K
13:38 5,024.64 5,025.43 5,024.53 5,024.48 0.0K
13:39 5,024.64 5,024.64 5,023.79 5,023.79 0.0K
13:40 5,023.90 5,026.14 5,023.90 5,025.47 0.0K
13:41 5,025.25 5,025.59 5,024.75 5,025.05 0.0K
13:42 5,024.48 5,024.48 5,021.96 5,021.96 0.0K
13:43 5,021.91 5,021.91 5,019.81 5,019.81 0.0K
13:44 5,019.89 5,022.20 5,019.89 5,022.21 0.0K
13:45 5,022.08 5,022.85 5,021.72 5,021.97 0.0K
13:46 5,021.85 5,021.85 5,018.94 5,019.00 0.0K
13:47 5,018.94 5,018.94 5,017.90 5,018.34 0.0K
13:48 5,018.36 5,018.36 5,017.43 5,017.83 0.0K
13:49 5,017.85 5,017.85 5,016.58 5,016.58 0.0K
13:50 5,016.89 5,019.98 5,016.31 5,019.98 0.0K
13:51 5,019.66 5,019.66 5,016.21 5,017.13 0.0K
13:52 5,017.40 5,018.56 5,017.29 5,018.51 0.0K
13:53 5,018.48 5,018.89 5,016.64 5,017.62 0.0K
13:54 5,017.61 5,017.75 5,017.42 5,017.46 0.0K
13:55 5,016.95 5,017.71 5,016.69 5,017.11 0.0K
13:56 5,017.08 5,017.08 5,015.11 5,015.18 0.0K
13:57 5,015.02 5,015.23 5,014.90 5,015.24 0.0K
13:58 5,015.65 5,015.65 5,013.30 5,014.17 0.0K
13:59 5,014.20 5,014.96 5,014.20 5,014.59 0.0K
14:00 5,014.57 5,014.69 5,012.83 5,012.83 0.0K
14:01 5,012.77 5,013.01 5,012.30 5,012.46 0.0K
14:02 5,012.56 5,013.17 5,011.16 5,013.17 0.0K
14:03 5,013.07 5,013.86 5,012.98 5,013.92 0.0K
14:04 5,013.66 5,014.30 5,012.35 5,012.35 0.0K
14:05 5,012.21 5,012.39 5,011.52 5,012.14 0.0K
14:06 5,011.78 5,015.59 5,010.94 5,015.59 0.0K
14:07 5,015.82 5,016.45 5,011.91 5,011.91 0.0K
14:08 5,011.92 5,013.52 5,011.80 5,013.52 0.0K
14:09 5,013.60 5,013.60 5,011.79 5,013.34 0.0K
14:10 5,013.26 5,013.26 5,011.16 5,011.38 0.0K
14:11 5,011.35 5,014.77 5,011.35 5,014.77 0.0K
14:12 5,014.79 5,015.51 5,013.83 5,015.51 0.0K
14:13 5,015.43 5,015.43 5,013.93 5,014.62 0.0K
14:14 5,014.72 5,016.18 5,014.46 5,015.29 0.0K
14:15 5,015.24 5,015.36 5,014.83 5,015.29 0.0K
14:16 5,015.39 5,018.69 5,015.39 5,018.69 0.0K
14:17 5,018.49 5,020.31 5,018.49 5,020.31 0.0K
14:18 5,020.41 5,021.79 5,020.41 5,021.79 0.0K
14:19 5,021.90 5,021.90 5,020.03 5,020.04 0.0K
14:20 5,020.01 5,020.19 5,018.50 5,018.46 0.0K
14:21 5,018.38 5,019.69 5,017.61 5,019.69 0.0K
14:22 5,019.92 5,019.92 5,018.64 5,019.69 0.0K
14:23 5,019.69 5,019.95 5,018.42 5,019.87 0.0K
14:24 5,019.82 5,019.82 5,019.24 5,019.32 0.0K
14:25 5,018.82 5,019.14 5,018.13 5,018.40 0.0K
14:26 5,018.45 5,019.45 5,018.45 5,019.45 0.0K
14:27 5,019.57 5,021.64 5,019.57 5,021.41 0.0K
14:28 5,021.44 5,022.25 5,021.00 5,022.13 0.0K
14:29 5,022.31 5,023.41 5,021.58 5,023.41 0.0K
14:30 5,023.25 5,026.87 5,023.25 5,026.87 0.0K
14:31 5,026.92 5,029.36 5,026.92 5,028.80 0.0K
14:32 5,028.66 5,028.66 5,025.23 5,025.28 0.0K
14:33 5,024.95 5,027.17 5,024.92 5,027.17 0.0K
14:34 5,027.30 5,027.55 5,026.38 5,026.67 0.0K
14:35 5,027.49 5,028.35 5,026.71 5,028.35 0.0K
14:36 5,028.45 5,028.45 5,024.71 5,025.04 0.0K
14:37 5,025.18 5,025.18 5,024.04 5,024.47 0.0K
14:38 5,024.56 5,026.26 5,024.51 5,025.47 0.0K
14:39 5,025.47 5,025.81 5,024.84 5,025.70 0.0K
14:40 5,025.70 5,026.10 5,022.95 5,022.95 0.0K
14:41 5,022.94 5,022.94 5,020.72 5,021.83 0.0K
14:42 5,021.72 5,021.75 5,020.94 5,020.94 0.0K
14:43 5,020.83 5,020.83 5,019.74 5,019.68 0.0K
14:44 5,019.31 5,019.39 5,018.84 5,019.32 0.0K
14:45 5,018.86 5,020.64 5,018.42 5,019.73 0.0K
14:46 5,019.44 5,019.65 5,018.12 5,018.12 0.0K
14:47 5,018.04 5,018.97 5,015.74 5,015.74 0.0K
14:48 5,015.88 5,017.65 5,015.88 5,017.32 0.0K
14:49 5,017.34 5,017.97 5,016.26 5,017.97 0.0K
14:50 5,017.70 5,017.96 5,016.47 5,016.79 0.0K
14:51 5,016.71 5,016.86 5,015.33 5,016.54 0.0K
14:52 5,016.52 5,016.79 5,013.76 5,013.76 0.0K
14:53 5,013.58 5,013.77 5,013.54 5,013.76 0.0K
14:54 5,013.72 5,013.72 5,012.80 5,012.98 0.0K
14:55 5,012.97 5,013.10 5,012.51 5,013.10 0.0K
14:56 5,013.07 5,014.05 5,012.94 5,014.00 0.0K
14:57 5,014.17 5,014.69 5,013.96 5,014.41 0.0K
14:58 5,014.33 5,014.83 5,013.82 5,013.96 0.0K
14:59 5,013.92 5,014.05 5,013.32 5,013.32 0.0K
15:00 5,013.19 5,017.38 5,013.07 5,017.38 0.0K
15:01 5,017.68 5,020.77 5,017.68 5,020.64 0.0K
15:02 5,020.65 5,022.81 5,020.52 5,021.86 0.0K
15:03 5,021.54 5,021.55 5,020.28 5,021.55 0.0K
15:04 5,021.76 5,022.96 5,021.65 5,022.73 0.0K
15:05 5,022.71 5,024.71 5,022.71 5,024.03 0.0K
15:06 5,023.59 5,026.08 5,023.59 5,024.61 0.0K
15:07 5,024.68 5,025.16 5,023.71 5,023.81 0.0K
15:08 5,023.40 5,024.44 5,022.01 5,024.44 0.0K
15:09 5,024.01 5,024.28 5,023.39 5,023.39 0.0K
15:10 5,023.82 5,024.91 5,023.57 5,024.91 0.0K
15:11 5,024.98 5,025.35 5,024.18 5,025.35 0.0K
15:12 5,025.30 5,027.48 5,025.16 5,027.48 0.0K
15:13 5,027.50 5,028.40 5,026.72 5,026.82 0.0K
15:14 5,026.81 5,026.87 5,025.63 5,025.63 0.0K
15:15 5,026.59 5,027.50 5,026.18 5,027.39 0.0K
15:16 5,027.34 5,027.83 5,024.80 5,025.12 0.0K
15:17 5,025.13 5,025.85 5,024.62 5,025.85 0.0K
15:18 5,026.23 5,028.99 5,026.23 5,028.99 0.0K
15:19 5,029.01 5,029.77 5,029.01 5,029.73 0.0K
15:20 5,029.59 5,031.38 5,029.59 5,031.23 0.0K
15:21 5,031.30 5,033.14 5,030.70 5,032.70 0.0K
15:22 5,032.62 5,035.00 5,032.62 5,035.00 0.0K
15:23 5,035.56 5,035.56 5,031.82 5,032.04 0.0K
15:24 5,032.21 5,033.45 5,032.21 5,033.05 0.0K
15:25 5,033.06 5,033.30 5,031.51 5,031.50 0.0K
15:26 5,031.48 5,033.27 5,031.25 5,031.41 0.0K
15:27 5,031.08 5,031.08 5,027.54 5,029.29 0.0K
15:28 5,029.57 5,029.57 5,027.48 5,027.48 0.0K
15:29 5,027.33 5,027.88 5,026.19 5,027.88 0.0K
15:30 5,028.60 5,031.37 5,028.60 5,029.27 0.0K
15:31 5,029.31 5,031.39 5,029.31 5,031.28 0.0K
15:32 5,031.65 5,033.75 5,031.65 5,032.67 0.0K
15:33 5,032.66 5,033.78 5,031.76 5,033.58 0.0K
15:34 5,033.70 5,033.70 5,030.48 5,033.67 0.0K
15:35 5,034.22 5,037.28 5,033.55 5,037.28 0.0K
15:36 5,037.28 5,038.43 5,034.92 5,038.43 0.0K
15:37 5,039.28 5,046.21 5,039.28 5,042.10 0.0K
15:38 5,041.81 5,044.65 5,040.57 5,042.95 0.0K
15:39 5,042.84 5,043.04 5,042.32 5,042.45 0.0K
15:40 5,042.51 5,047.27 5,042.51 5,046.07 0.0K
15:41 5,045.70 5,046.59 5,043.91 5,044.04 0.0K
15:42 5,043.96 5,045.66 5,042.95 5,044.99 0.0K
15:43 5,045.09 5,047.57 5,044.90 5,047.57 0.0K
15:44 5,048.15 5,049.15 5,047.44 5,047.52 0.0K
15:45 5,047.38 5,048.97 5,047.38 5,047.50 0.0K
15:46 5,048.00 5,049.70 5,045.84 5,046.01 0.0K
15:47 5,045.34 5,046.14 5,042.82 5,044.70 0.0K
15:48 5,045.34 5,049.75 5,045.34 5,049.29 0.0K
15:49 5,049.23 5,051.64 5,049.23 5,050.95 0.0K
15:50 5,051.20 5,053.82 5,046.63 5,053.82 0.0K
15:51 5,053.32 5,057.16 5,053.32 5,054.02 0.0K
15:52 5,054.44 5,054.78 5,051.09 5,051.08 0.0K
15:53 5,051.85 5,057.45 5,051.85 5,054.99 0.0K
15:54 5,054.61 5,061.97 5,054.43 5,061.02 0.0K
15:55 5,062.16 5,064.75 5,062.16 5,063.92 0.0K
15:56 5,063.36 5,066.88 5,063.36 5,065.60 0.0K
15:57 5,065.53 5,069.69 5,065.53 5,069.56 0.0K
15:58 5,069.65 5,072.83 5,069.65 5,071.72 0.0K
15:59 5,070.48 5,070.48 5,062.22 5,066.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available