6,677.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,587.42 | 3,587.42 | 3,542.84 | 3,579.33 | 0.0M |
| 2022-12-29 | 3,524.82 | 3,595.14 | 3,524.82 | 3,587.36 | 0.0M |
| 2022-12-28 | 3,565.79 | 3,583.37 | 3,522.01 | 3,524.30 | 0.0M |
| 2022-12-27 | 3,582.46 | 3,582.60 | 3,551.73 | 3,565.82 | 0.0M |
| 2022-12-23 | 3,562.19 | 3,582.76 | 3,538.28 | 3,582.24 | 0.0M |
| 2022-12-22 | 3,616.31 | 3,616.31 | 3,508.93 | 3,562.13 | 0.0M |
| 2022-12-21 | 3,563.74 | 3,627.23 | 3,563.74 | 3,616.64 | 0.0M |
| 2022-12-20 | 3,558.80 | 3,578.34 | 3,538.24 | 3,563.16 | 0.0M |
| 2022-12-19 | 3,592.27 | 3,594.11 | 3,542.73 | 3,558.83 | 0.0M |
| 2022-12-16 | 3,632.77 | 3,632.77 | 3,569.93 | 3,592.07 | 0.0M |
| 2022-12-15 | 3,727.68 | 3,727.68 | 3,617.84 | 3,632.65 | 0.0M |
| 2022-12-14 | 3,750.20 | 3,781.66 | 3,700.80 | 3,727.64 | 0.0M |
| 2022-12-13 | 3,722.19 | 3,827.33 | 3,722.19 | 3,749.62 | 0.0M |
| 2022-12-12 | 3,668.64 | 3,722.14 | 3,668.64 | 3,721.98 | 0.0M |
| 2022-12-09 | 3,695.48 | 3,708.36 | 3,667.44 | 3,668.61 | 0.0M |
| 2022-12-08 | 3,666.74 | 3,704.37 | 3,666.74 | 3,695.38 | 0.0M |
| 2022-12-07 | 3,672.85 | 3,687.32 | 3,655.18 | 3,666.22 | 0.0M |
| 2022-12-06 | 3,729.00 | 3,730.58 | 3,652.25 | 3,673.12 | 0.0M |
| 2022-12-05 | 3,799.13 | 3,799.13 | 3,715.88 | 3,728.89 | 0.0M |
| 2022-12-02 | 3,804.26 | 3,806.83 | 3,757.08 | 3,799.06 | 0.0M |
| 2022-12-01 | 3,807.60 | 3,826.47 | 3,779.22 | 3,804.08 | 0.0M |
| 2022-11-30 | 3,688.64 | 3,806.87 | 3,672.62 | 3,806.87 | 0.0M |
| 2022-11-29 | 3,695.52 | 3,705.85 | 3,670.04 | 3,687.48 | 0.0M |
| 2022-11-28 | 3,746.25 | 3,746.25 | 3,687.52 | 3,694.94 | 0.0M |
| 2022-11-25 | 3,754.81 | 3,760.16 | 3,747.49 | 3,752.47 | 0.0M |
| 2022-11-23 | 3,731.28 | 3,760.81 | 3,728.16 | 3,754.71 | 0.0M |
| 2022-11-22 | 3,682.30 | 3,732.96 | 3,682.30 | 3,731.12 | 0.0M |
| 2022-11-21 | 3,699.48 | 3,699.48 | 3,668.26 | 3,682.20 | 0.0M |
| 2022-11-18 | 3,683.14 | 3,714.08 | 3,672.57 | 3,699.15 | 0.0M |
| 2022-11-17 | 3,695.79 | 3,695.79 | 3,646.52 | 3,683.07 | 0.0M |
| 2022-11-16 | 3,726.11 | 3,726.11 | 3,691.44 | 3,695.11 | 0.0M |
| 2022-11-15 | 3,692.87 | 3,760.59 | 3,690.35 | 3,725.70 | 0.0M |
| 2022-11-14 | 3,726.07 | 3,739.62 | 3,691.07 | 3,691.85 | 0.0M |
| 2022-11-11 | 3,688.91 | 3,732.80 | 3,678.64 | 3,725.24 | 0.0M |
| 2022-11-10 | 3,491.74 | 3,690.54 | 3,491.74 | 3,688.90 | 0.0M |
| 2022-11-09 | 3,567.94 | 3,567.94 | 3,487.34 | 3,491.16 | 0.0M |
| 2022-11-08 | 3,547.29 | 3,596.75 | 3,528.81 | 3,567.42 | 0.0M |
| 2022-11-07 | 3,513.67 | 3,553.76 | 3,509.23 | 3,547.06 | 0.0M |
| 2022-11-04 | 3,470.10 | 3,538.20 | 3,456.31 | 3,513.57 | 0.0M |
| 2022-11-03 | 3,508.33 | 3,508.33 | 3,451.20 | 3,469.03 | 0.0M |
| 2022-11-02 | 3,599.44 | 3,634.47 | 3,507.30 | 3,508.06 | 0.0M |
| 2022-11-01 | 3,615.92 | 3,654.06 | 3,589.07 | 3,599.44 | 0.0M |
| 2022-10-31 | 3,644.10 | 3,644.10 | 3,607.99 | 3,615.78 | 0.0M |
| 2022-10-28 | 3,558.03 | 3,648.00 | 3,556.65 | 3,644.02 | 0.0M |
| 2022-10-27 | 3,580.79 | 3,606.62 | 3,554.41 | 3,557.62 | 0.0M |
| 2022-10-26 | 3,610.93 | 3,634.22 | 3,573.62 | 3,580.70 | 0.0M |
| 2022-10-25 | 3,552.35 | 3,614.34 | 3,552.35 | 3,610.85 | 0.0M |
| 2022-10-24 | 3,511.33 | 3,564.45 | 3,498.52 | 3,552.37 | 0.0M |
| 2022-10-21 | 3,430.43 | 3,516.01 | 3,413.68 | 3,511.32 | 0.0M |
| 2022-10-20 | 3,456.34 | 3,494.67 | 3,421.68 | 3,430.36 | 0.0M |
| 2022-10-19 | 3,478.19 | 3,486.98 | 3,429.72 | 3,455.92 | 0.0M |
| 2022-10-18 | 3,439.10 | 3,516.93 | 3,439.10 | 3,478.25 | 0.0M |
| 2022-10-17 | 3,346.99 | 3,448.93 | 3,346.99 | 3,438.81 | 0.0M |
| 2022-10-14 | 3,429.27 | 3,467.98 | 3,343.87 | 3,346.93 | 0.0M |
| 2022-10-13 | 3,343.97 | 3,443.34 | 3,264.47 | 3,429.17 | 0.0M |
| 2022-10-12 | 3,352.63 | 3,371.04 | 3,340.74 | 3,343.56 | 0.0M |
| 2022-10-11 | 3,377.57 | 3,401.34 | 3,333.27 | 3,352.55 | 0.0M |
| 2022-10-10 | 3,404.91 | 3,415.77 | 3,354.59 | 3,377.58 | 0.0M |
| 2022-10-07 | 3,506.16 | 3,506.16 | 3,387.54 | 3,404.89 | 0.0M |
| 2022-10-06 | 3,540.58 | 3,554.75 | 3,501.79 | 3,506.09 | 0.0M |
| 2022-10-05 | 3,546.08 | 3,561.00 | 3,482.19 | 3,539.66 | 0.0M |
| 2022-10-04 | 3,440.18 | 3,546.56 | 3,440.18 | 3,545.71 | 0.0M |
| 2022-10-03 | 3,354.37 | 3,457.85 | 3,354.37 | 3,439.67 | 0.0M |
| 2022-09-30 | 3,405.61 | 3,435.26 | 3,352.98 | 3,354.20 | 0.0M |
| 2022-09-29 | 3,479.40 | 3,479.40 | 3,376.97 | 3,405.47 | 0.0M |
| 2022-09-28 | 3,411.73 | 3,495.27 | 3,405.61 | 3,479.00 | 0.0M |
| 2022-09-27 | 3,419.96 | 3,476.89 | 3,389.43 | 3,411.47 | 0.0M |
| 2022-09-26 | 3,451.60 | 3,473.94 | 3,408.91 | 3,417.45 | 0.0M |
| 2022-09-23 | 3,512.16 | 3,512.16 | 3,409.42 | 3,451.61 | 0.0M |
| 2022-09-22 | 3,542.57 | 3,542.57 | 3,504.17 | 3,512.30 | 0.0M |
| 2022-09-21 | 3,604.59 | 3,652.09 | 3,541.98 | 3,542.40 | 0.0M |
| 2022-09-20 | 3,643.60 | 3,643.60 | 3,578.59 | 3,604.35 | 0.0M |
| 2022-09-19 | 3,617.89 | 3,644.26 | 3,589.22 | 3,643.84 | 0.0M |
| 2022-09-16 | 3,647.76 | 3,647.76 | 3,586.16 | 3,619.49 | 0.0M |
| 2022-09-15 | 3,689.04 | 3,702.61 | 3,635.60 | 3,647.82 | 0.0M |
| 2022-09-14 | 3,675.25 | 3,703.41 | 3,658.76 | 3,689.98 | 0.0M |
| 2022-09-13 | 3,842.74 | 3,842.74 | 3,663.85 | 3,674.25 | 0.0M |
| 2022-09-12 | 3,801.10 | 3,850.12 | 3,801.10 | 3,842.51 | 0.0M |
| 2022-09-09 | 3,740.65 | 3,809.69 | 3,740.65 | 3,801.05 | 0.0M |
| 2022-09-08 | 3,714.67 | 3,744.64 | 3,681.84 | 3,740.29 | 0.0M |
| 2022-09-07 | 3,647.80 | 3,721.52 | 3,646.96 | 3,714.19 | 0.0M |
| 2022-09-06 | 3,663.72 | 3,680.06 | 3,628.08 | 3,647.83 | 0.0M |
| 2022-09-02 | 3,704.12 | 3,752.22 | 3,646.49 | 3,663.43 | 0.0M |
| 2022-09-01 | 3,694.35 | 3,706.78 | 3,643.67 | 3,703.72 | 0.0M |
| 2022-08-31 | 3,723.37 | 3,752.40 | 3,693.76 | 3,694.12 | 0.0M |
| 2022-08-30 | 3,764.53 | 3,778.47 | 3,702.19 | 3,722.65 | 0.0M |
| 2022-08-29 | 3,789.03 | 3,792.87 | 3,751.07 | 3,762.87 | 0.0M |
| 2022-08-26 | 3,922.81 | 3,926.79 | 3,789.16 | 3,789.19 | 0.0M |
| 2022-08-25 | 3,866.75 | 3,923.91 | 3,866.75 | 3,922.69 | 0.0M |
| 2022-08-24 | 3,855.12 | 3,882.36 | 3,847.18 | 3,866.65 | 0.0M |
| 2022-08-23 | 3,862.96 | 3,884.59 | 3,851.21 | 3,855.04 | 0.0M |
| 2022-08-22 | 3,948.64 | 3,948.64 | 3,856.05 | 3,863.60 | 0.0M |
| 2022-08-19 | 4,001.74 | 4,001.74 | 3,939.22 | 3,948.17 | 0.0M |
| 2022-08-18 | 3,994.06 | 4,010.25 | 3,981.32 | 4,001.80 | 0.0M |
| 2022-08-17 | 4,022.04 | 4,022.04 | 3,974.31 | 3,993.61 | 0.0M |
| 2022-08-16 | 4,017.90 | 4,042.70 | 3,996.72 | 4,024.02 | 0.0M |
| 2022-08-15 | 4,000.62 | 4,022.01 | 3,982.22 | 4,017.76 | 0.0M |
| 2022-08-12 | 3,932.04 | 4,000.89 | 3,932.04 | 4,000.66 | 0.0M |
| 2022-08-11 | 3,937.34 | 3,982.80 | 3,925.87 | 3,931.37 | 0.0M |
| 2022-08-10 | 3,849.92 | 3,936.77 | 3,849.92 | 3,936.11 | 0.0M |
| 2022-08-09 | 3,868.29 | 3,868.29 | 3,839.75 | 3,849.70 | 0.0M |
| 2022-08-08 | 3,874.02 | 3,914.44 | 3,858.03 | 3,868.22 | 0.0M |
| 2022-08-05 | 3,880.72 | 3,881.14 | 3,838.17 | 3,873.79 | 0.0M |
| 2022-08-04 | 3,881.53 | 3,887.70 | 3,862.01 | 3,880.28 | 0.0M |
| 2022-08-03 | 3,818.99 | 3,892.76 | 3,818.99 | 3,881.38 | 0.0M |
| 2022-08-02 | 3,838.94 | 3,862.41 | 3,805.54 | 3,816.69 | 0.0M |
| 2022-08-01 | 3,848.20 | 3,865.12 | 3,815.89 | 3,839.25 | 0.0M |
| 2022-07-29 | 3,792.92 | 3,857.62 | 3,792.23 | 3,848.32 | 0.0M |
| 2022-07-28 | 3,747.44 | 3,798.68 | 3,717.19 | 3,792.62 | 0.0M |
| 2022-07-27 | 3,647.39 | 3,761.75 | 3,647.39 | 3,746.94 | 0.0M |
| 2022-07-26 | 3,695.00 | 3,695.00 | 3,637.94 | 3,647.27 | 0.0M |
| 2022-07-25 | 3,692.46 | 3,703.40 | 3,673.53 | 3,695.08 | 0.0M |
| 2022-07-22 | 3,731.63 | 3,744.02 | 3,671.51 | 3,692.40 | 0.0M |
| 2022-07-21 | 3,693.66 | 3,731.96 | 3,664.35 | 3,731.69 | 0.0M |
| 2022-07-20 | 3,667.58 | 3,706.95 | 3,656.25 | 3,693.34 | 0.0M |
| 2022-07-19 | 3,570.81 | 3,670.30 | 3,570.81 | 3,667.67 | 0.0M |
| 2022-07-18 | 3,599.96 | 3,638.28 | 3,558.29 | 3,569.28 | 0.0M |
| 2022-07-15 | 3,530.87 | 3,600.31 | 3,530.87 | 3,599.78 | 0.0M |
| 2022-07-14 | 3,540.45 | 3,540.45 | 3,466.01 | 3,530.70 | 0.0M |
| 2022-07-13 | 3,555.75 | 3,566.06 | 3,499.45 | 3,540.42 | 0.0M |
| 2022-07-12 | 3,591.54 | 3,610.18 | 3,541.09 | 3,556.34 | 0.0M |
| 2022-07-11 | 3,636.97 | 3,636.97 | 3,584.57 | 3,591.49 | 0.0M |
| 2022-07-08 | 3,637.86 | 3,654.78 | 3,607.62 | 3,636.95 | 0.0M |
| 2022-07-07 | 3,583.86 | 3,646.33 | 3,583.86 | 3,639.43 | 0.0M |
| 2022-07-06 | 3,572.00 | 3,607.22 | 3,551.10 | 3,583.23 | 0.0M |
| 2022-07-05 | 3,559.08 | 3,572.51 | 3,485.08 | 3,571.89 | 0.0M |
| 2022-07-01 | 3,519.28 | 3,562.05 | 3,490.39 | 3,558.49 | 0.0M |
| 2022-06-30 | 3,552.67 | 3,552.67 | 3,475.08 | 3,519.27 | 0.0M |
| 2022-06-29 | 3,553.88 | 3,569.46 | 3,533.92 | 3,552.28 | 0.0M |
| 2022-06-28 | 3,630.55 | 3,672.09 | 3,552.40 | 3,553.48 | 0.0M |
| 2022-06-27 | 3,643.86 | 3,657.75 | 3,620.72 | 3,630.11 | 0.0M |
| 2022-06-24 | 3,534.96 | 3,645.22 | 3,534.96 | 3,643.74 | 0.0M |
| 2022-06-23 | 3,496.77 | 3,540.48 | 3,484.35 | 3,533.99 | 0.0M |
| 2022-06-22 | 3,499.71 | 3,536.25 | 3,463.02 | 3,496.22 | 0.0M |
| 2022-06-21 | 3,414.27 | 3,513.94 | 3,414.27 | 3,499.84 | 0.0M |
| 2022-06-17 | 3,404.17 | 3,443.08 | 3,378.68 | 3,413.86 | 0.0M |
| 2022-06-16 | 3,518.74 | 3,518.74 | 3,378.60 | 3,403.96 | 0.0M |
| 2022-06-15 | 3,465.57 | 3,562.97 | 3,455.90 | 3,518.93 | 0.0M |
| 2022-06-14 | 3,477.34 | 3,504.47 | 3,437.73 | 3,465.17 | 0.0M |
| 2022-06-13 | 3,618.36 | 3,618.36 | 3,462.44 | 3,476.20 | 0.0M |
| 2022-06-10 | 3,726.90 | 3,726.90 | 3,617.75 | 3,618.51 | 0.0M |
| 2022-06-09 | 3,822.50 | 3,825.39 | 3,729.23 | 3,729.94 | 0.0M |
| 2022-06-08 | 3,861.01 | 3,863.73 | 3,814.92 | 3,822.52 | 0.0M |
| 2022-06-07 | 3,823.40 | 3,865.15 | 3,785.60 | 3,861.30 | 0.0M |
| 2022-06-06 | 3,812.22 | 3,868.45 | 3,812.22 | 3,823.45 | 0.0M |
| 2022-06-03 | 3,878.12 | 3,878.12 | 3,803.18 | 3,811.90 | 0.0M |
| 2022-06-02 | 3,804.00 | 3,878.69 | 3,780.67 | 3,878.13 | 0.0M |
| 2022-06-01 | 3,831.43 | 3,865.30 | 3,777.92 | 3,803.26 | 0.0M |
| 2022-05-31 | 3,855.55 | 3,864.48 | 3,805.56 | 3,831.00 | 0.0M |
| 2022-05-27 | 3,759.89 | 3,855.15 | 3,759.89 | 3,855.07 | 0.0M |
| 2022-05-26 | 3,684.56 | 3,775.14 | 3,684.56 | 3,759.25 | 0.0M |
| 2022-05-25 | 3,647.74 | 3,703.74 | 3,633.40 | 3,684.49 | 0.0M |
| 2022-05-24 | 3,682.99 | 3,682.99 | 3,587.55 | 3,647.69 | 0.0M |
| 2022-05-23 | 3,615.80 | 3,689.69 | 3,615.80 | 3,683.10 | 0.0M |
| 2022-05-20 | 3,614.68 | 3,656.38 | 3,529.57 | 3,615.37 | 0.0M |
| 2022-05-19 | 3,632.63 | 3,655.34 | 3,589.94 | 3,614.55 | 0.0M |
| 2022-05-18 | 3,787.60 | 3,787.60 | 3,621.66 | 3,632.32 | 0.0M |
| 2022-05-17 | 3,713.62 | 3,788.14 | 3,713.62 | 3,786.80 | 0.0M |
| 2022-05-16 | 3,732.48 | 3,749.98 | 3,694.85 | 3,712.87 | 0.0M |
| 2022-05-13 | 3,640.27 | 3,745.49 | 3,640.27 | 3,732.33 | 0.0M |
| 2022-05-12 | 3,642.76 | 3,673.11 | 3,572.80 | 3,639.34 | 0.0M |
| 2022-05-11 | 3,706.91 | 3,749.69 | 3,635.63 | 3,641.62 | 0.0M |
| 2022-05-10 | 3,702.67 | 3,767.99 | 3,666.31 | 3,707.10 | 0.0M |
| 2022-05-09 | 3,825.31 | 3,825.31 | 3,681.46 | 3,696.14 | 0.0M |
| 2022-05-06 | 3,849.98 | 3,860.30 | 3,773.45 | 3,825.07 | 0.0M |
| 2022-05-05 | 3,996.96 | 3,996.96 | 3,811.29 | 3,849.46 | 0.0M |
| 2022-05-04 | 3,881.36 | 4,004.27 | 3,851.95 | 3,997.61 | 0.0M |
| 2022-05-03 | 3,867.87 | 3,904.08 | 3,858.11 | 3,881.29 | 0.0M |
| 2022-05-02 | 3,842.42 | 3,878.00 | 3,780.66 | 3,867.74 | 0.0M |
| 2022-04-29 | 3,992.30 | 3,992.30 | 3,836.16 | 3,843.02 | 0.0M |
| 2022-04-28 | 3,892.20 | 4,012.10 | 3,892.20 | 3,991.95 | 0.0M |
| 2022-04-27 | 3,884.10 | 3,944.72 | 3,872.91 | 3,892.00 | 0.0M |
| 2022-04-26 | 4,000.66 | 4,000.66 | 3,884.79 | 3,884.83 | 0.0M |
| 2022-04-25 | 3,974.30 | 4,003.37 | 3,913.70 | 4,000.63 | 0.0M |
| 2022-04-22 | 4,086.89 | 4,086.89 | 3,970.82 | 3,974.39 | 0.0M |
| 2022-04-21 | 4,152.28 | 4,204.31 | 4,078.35 | 4,086.83 | 0.0M |
| 2022-04-20 | 4,161.13 | 4,183.36 | 4,142.83 | 4,151.68 | 0.0M |
| 2022-04-19 | 4,092.73 | 4,169.18 | 4,091.81 | 4,161.02 | 0.0M |
| 2022-04-18 | 4,096.39 | 4,109.64 | 4,071.92 | 4,092.74 | 0.0M |
| 2022-04-15 | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 0.0M |
| 2022-04-14 | 4,151.46 | 4,161.74 | 4,094.91 | 4,096.50 | 0.0M |
| 2022-04-13 | 4,101.69 | 4,157.91 | 4,096.17 | 4,151.06 | 0.0M |
| 2022-04-12 | 4,115.37 | 4,171.88 | 4,086.42 | 4,100.88 | 0.0M |
| 2022-04-11 | 4,187.26 | 4,187.26 | 4,111.25 | 4,114.99 | 0.0M |
| 2022-04-08 | 4,202.02 | 4,218.49 | 4,175.57 | 4,187.33 | 0.0M |
| 2022-04-07 | 4,184.84 | 4,221.70 | 4,153.31 | 4,201.96 | 0.0M |
| 2022-04-06 | 4,230.98 | 4,230.98 | 4,154.88 | 4,184.25 | 0.0M |
| 2022-04-05 | 4,290.10 | 4,297.41 | 4,221.17 | 4,230.94 | 0.0M |
| 2022-04-04 | 4,249.85 | 4,290.01 | 4,246.82 | 4,289.40 | 0.0M |
| 2022-04-01 | 4,234.10 | 4,251.22 | 4,214.42 | 4,249.78 | 0.0M |
| 2022-03-31 | 4,302.61 | 4,302.61 | 4,234.73 | 4,234.81 | 0.0M |
| 2022-03-30 | 4,331.59 | 4,331.59 | 4,282.46 | 4,302.21 | 0.0M |
| 2022-03-29 | 4,275.89 | 4,336.88 | 4,275.89 | 4,331.14 | 0.0M |
| 2022-03-28 | 4,240.74 | 4,276.03 | 4,219.03 | 4,275.97 | 0.0M |
| 2022-03-25 | 4,223.73 | 4,245.50 | 4,201.90 | 4,240.84 | 0.0M |
| 2022-03-24 | 4,164.21 | 4,224.68 | 4,164.21 | 4,224.29 | 0.0M |
| 2022-03-23 | 4,214.80 | 4,214.80 | 4,163.10 | 4,163.56 | 0.0M |
| 2022-03-22 | 4,162.55 | 4,224.08 | 4,162.55 | 4,214.48 | 0.0M |
| 2022-03-21 | 4,166.42 | 4,182.61 | 4,126.65 | 4,162.56 | 0.0M |
| 2022-03-18 | 4,112.77 | 4,168.01 | 4,093.26 | 4,166.13 | 0.0M |
| 2022-03-17 | 4,059.10 | 4,113.84 | 4,037.66 | 4,112.80 | 0.0M |
| 2022-03-16 | 3,963.54 | 4,059.91 | 3,957.42 | 4,058.88 | 0.0M |
| 2022-03-15 | 3,878.63 | 3,971.46 | 3,878.63 | 3,963.46 | 0.0M |
| 2022-03-14 | 3,913.50 | 3,950.45 | 3,868.41 | 3,878.67 | 0.0M |
| 2022-03-11 | 3,968.54 | 3,996.38 | 3,909.04 | 3,912.63 | 0.0M |
| 2022-03-10 | 3,986.54 | 3,986.54 | 3,921.68 | 3,968.40 | 0.0M |
| 2022-03-09 | 3,883.25 | 4,005.90 | 3,883.25 | 3,987.06 | 0.0M |
| 2022-03-08 | 3,909.35 | 3,982.19 | 3,869.34 | 3,882.54 | 0.0M |
| 2022-03-07 | 4,032.56 | 4,032.56 | 3,908.93 | 3,909.98 | 0.0M |
| 2022-03-04 | 4,069.46 | 4,069.46 | 3,993.28 | 4,032.46 | 0.0M |
| 2022-03-03 | 4,098.82 | 4,122.82 | 4,053.08 | 4,069.28 | 0.0M |
| 2022-03-02 | 4,026.49 | 4,111.63 | 4,026.49 | 4,098.25 | 0.0M |
| 2022-03-01 | 4,087.24 | 4,091.82 | 4,001.38 | 4,026.27 | 0.0M |
| 2022-02-28 | 4,093.34 | 4,101.71 | 4,032.57 | 4,086.90 | 0.0M |
| 2022-02-25 | 4,005.94 | 4,093.40 | 4,000.81 | 4,092.74 | 0.0M |
| 2022-02-24 | 3,937.93 | 4,010.55 | 3,842.45 | 4,005.43 | 0.0M |
| 2022-02-23 | 4,015.28 | 4,047.80 | 3,933.81 | 3,937.24 | 0.0M |
| 2022-02-22 | 4,054.70 | 4,069.28 | 3,979.51 | 4,014.42 | 0.0M |
| 2022-02-18 | 4,090.19 | 4,102.07 | 4,036.45 | 4,056.18 | 0.0M |
| 2022-02-17 | 4,183.28 | 4,183.28 | 4,083.96 | 4,089.59 | 0.0M |
| 2022-02-16 | 4,182.96 | 4,195.89 | 4,140.64 | 4,182.74 | 0.0M |
| 2022-02-15 | 4,115.34 | 4,183.71 | 4,115.34 | 4,182.38 | 0.0M |
| 2022-02-14 | 4,128.97 | 4,138.44 | 4,081.20 | 4,114.90 | 0.0M |
| 2022-02-11 | 4,212.33 | 4,233.37 | 4,112.58 | 4,128.70 | 0.0M |
| 2022-02-10 | 4,289.37 | 4,293.19 | 4,193.46 | 4,212.13 | 0.0M |
| 2022-02-09 | 4,225.14 | 4,291.10 | 4,225.14 | 4,289.00 | 0.0M |
| 2022-02-08 | 4,189.32 | 4,233.71 | 4,170.14 | 4,224.41 | 0.0M |
| 2022-02-07 | 4,204.64 | 4,225.61 | 4,177.57 | 4,189.27 | 0.0M |
| 2022-02-04 | 4,172.91 | 4,241.06 | 4,156.26 | 4,204.49 | 0.0M |
| 2022-02-03 | 4,282.51 | 4,282.51 | 4,166.15 | 4,172.65 | 0.0M |
| 2022-02-02 | 4,248.27 | 4,288.07 | 4,241.20 | 4,282.70 | 0.0M |
| 2022-02-01 | 4,217.77 | 4,251.58 | 4,187.12 | 4,248.01 | 0.0M |
| 2022-01-31 | 4,131.74 | 4,218.85 | 4,119.17 | 4,217.63 | 0.0M |
| 2022-01-28 | 4,028.78 | 4,132.61 | 3,996.89 | 4,131.76 | 0.0M |
| 2022-01-27 | 4,051.76 | 4,124.65 | 4,014.94 | 4,028.33 | 0.0M |
| 2022-01-26 | 4,058.55 | 4,151.51 | 4,010.03 | 4,050.99 | 0.0M |
| 2022-01-25 | 4,112.29 | 4,112.29 | 3,998.64 | 4,058.17 | 0.0M |
| 2022-01-24 | 4,097.90 | 4,119.45 | 3,931.59 | 4,112.72 | 0.0M |
| 2022-01-21 | 4,184.61 | 4,193.28 | 4,099.24 | 4,100.58 | 0.0M |
| 2022-01-20 | 4,230.10 | 4,298.43 | 4,180.20 | 4,184.61 | 0.0M |
| 2022-01-19 | 4,270.30 | 4,304.44 | 4,227.26 | 4,229.54 | 0.0M |
| 2022-01-18 | 4,352.17 | 4,352.17 | 4,262.51 | 4,270.14 | 0.0M |
| 2022-01-14 | 4,349.10 | 4,354.40 | 4,306.51 | 4,352.45 | 0.0M |
| 2022-01-13 | 4,420.66 | 4,435.09 | 4,341.63 | 4,349.42 | 0.0M |
| 2022-01-12 | 4,410.83 | 4,442.89 | 4,402.17 | 4,420.15 | 0.0M |
| 2022-01-11 | 4,365.73 | 4,409.93 | 4,338.82 | 4,409.01 | 0.0M |
| 2022-01-10 | 4,369.95 | 4,369.95 | 4,276.89 | 4,365.73 | 0.0M |
| 2022-01-07 | 4,389.59 | 4,402.70 | 4,356.11 | 4,369.96 | 0.0M |
| 2022-01-06 | 4,393.69 | 4,417.19 | 4,362.50 | 4,388.97 | 0.0M |
| 2022-01-05 | 4,487.19 | 4,487.34 | 4,391.79 | 4,393.18 | 0.0M |
| 2022-01-04 | 4,499.02 | 4,516.18 | 4,465.63 | 4,487.04 | 0.0M |
| 2022-01-03 | 4,470.42 | 4,498.69 | 4,460.99 | 4,498.69 | 0.0M |