NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,208.22 5,320.51 5,208.22 5,317.80 0.0K
09:31 5,318.25 5,328.05 5,318.25 5,327.74 0.0K
09:32 5,329.09 5,334.19 5,329.09 5,333.14 0.0K
09:33 5,333.33 5,338.70 5,333.21 5,338.24 0.0K
09:34 5,338.50 5,339.91 5,335.46 5,337.95 0.0K
09:35 5,337.37 5,337.66 5,334.59 5,334.99 0.0K
09:36 5,334.48 5,334.48 5,324.94 5,325.71 0.0K
09:37 5,325.75 5,362.11 5,323.94 5,362.11 0.0K
09:38 5,364.31 5,369.36 5,347.26 5,355.83 0.0K
09:39 5,355.54 5,355.54 5,341.88 5,345.91 0.0K
09:40 5,344.03 5,352.81 5,341.58 5,349.56 0.0K
09:41 5,348.81 5,357.54 5,346.98 5,356.69 0.0K
09:42 5,356.68 5,356.68 5,351.10 5,351.10 0.0K
09:43 5,350.70 5,356.36 5,350.70 5,356.36 0.0K
09:44 5,357.03 5,361.94 5,356.91 5,356.92 0.0K
09:45 5,358.78 5,362.39 5,355.04 5,361.74 0.0K
09:46 5,361.39 5,364.93 5,361.39 5,363.57 0.0K
09:47 5,364.64 5,365.43 5,363.01 5,364.12 0.0K
09:48 5,364.52 5,368.60 5,364.52 5,365.54 0.0K
09:49 5,366.03 5,370.07 5,366.03 5,369.14 0.0K
09:50 5,369.60 5,369.60 5,365.62 5,368.32 0.0K
09:51 5,368.57 5,374.79 5,368.57 5,374.79 0.0K
09:52 5,375.10 5,375.60 5,358.19 5,358.19 0.0K
09:53 5,359.07 5,360.87 5,356.03 5,357.57 0.0K
09:54 5,358.07 5,362.26 5,354.16 5,355.09 0.0K
09:55 5,354.83 5,354.83 5,347.52 5,348.01 0.0K
09:56 5,347.96 5,354.93 5,346.99 5,354.93 0.0K
09:57 5,355.64 5,356.76 5,354.88 5,355.68 0.0K
09:58 5,355.63 5,357.05 5,355.13 5,356.12 0.0K
09:59 5,358.68 5,359.77 5,356.84 5,359.77 0.0K
10:00 5,364.76 5,377.80 5,348.28 5,357.60 0.0K
10:01 5,357.77 5,361.93 5,355.23 5,356.87 0.0K
10:02 5,356.40 5,356.40 5,352.27 5,356.37 0.0K
10:03 5,356.47 5,357.58 5,353.62 5,354.05 0.0K
10:04 5,353.69 5,362.21 5,352.70 5,361.68 0.0K
10:05 5,362.01 5,362.01 5,357.53 5,357.53 0.0K
10:06 5,357.97 5,362.65 5,357.97 5,360.81 0.0K
10:07 5,361.28 5,362.54 5,355.84 5,355.90 0.0K
10:08 5,356.22 5,364.45 5,355.84 5,363.37 0.0K
10:09 5,364.46 5,365.24 5,362.92 5,364.44 0.0K
10:10 5,363.90 5,365.95 5,363.31 5,364.25 0.0K
10:11 5,365.31 5,366.85 5,364.12 5,366.35 0.0K
10:12 5,365.99 5,369.45 5,365.24 5,369.45 0.0K
10:13 5,370.06 5,370.30 5,363.35 5,363.65 0.0K
10:14 5,363.07 5,363.07 5,358.01 5,360.39 0.0K
10:15 5,360.40 5,360.40 5,351.66 5,351.66 0.0K
10:16 5,352.33 5,352.33 5,344.88 5,345.66 0.0K
10:17 5,346.22 5,346.78 5,342.54 5,342.54 0.0K
10:18 5,342.00 5,342.00 5,338.69 5,339.28 0.0K
10:19 5,339.91 5,345.26 5,339.91 5,345.26 0.0K
10:20 5,346.50 5,346.50 5,338.93 5,341.22 0.0K
10:21 5,342.35 5,342.48 5,338.19 5,339.61 0.0K
10:22 5,339.71 5,346.27 5,339.71 5,346.07 0.0K
10:23 5,346.39 5,352.88 5,345.73 5,352.88 0.0K
10:24 5,356.50 5,357.33 5,353.72 5,357.33 0.0K
10:25 5,357.14 5,359.45 5,356.48 5,359.45 0.0K
10:26 5,361.59 5,367.01 5,361.59 5,366.77 0.0K
10:27 5,366.50 5,367.95 5,364.57 5,364.57 0.0K
10:28 5,364.62 5,367.69 5,364.20 5,366.97 0.0K
10:29 5,367.68 5,367.68 5,365.77 5,366.39 0.0K
10:30 5,366.13 5,369.22 5,366.13 5,369.00 0.0K
10:31 5,368.88 5,371.21 5,368.40 5,371.21 0.0K
10:32 5,371.65 5,371.85 5,370.39 5,371.64 0.0K
10:33 5,371.75 5,376.19 5,371.75 5,375.56 0.0K
10:34 5,375.59 5,376.19 5,374.92 5,375.47 0.0K
10:35 5,375.07 5,379.05 5,375.07 5,379.05 0.0K
10:36 5,379.04 5,380.62 5,378.89 5,379.91 0.0K
10:37 5,380.07 5,380.36 5,376.67 5,376.72 0.0K
10:38 5,376.92 5,377.86 5,375.01 5,375.60 0.0K
10:39 5,375.20 5,375.35 5,371.74 5,373.97 0.0K
10:40 5,373.95 5,376.19 5,372.02 5,376.19 0.0K
10:41 5,376.21 5,376.21 5,370.38 5,370.38 0.0K
10:42 5,370.31 5,370.31 5,365.98 5,367.98 0.0K
10:43 5,367.99 5,372.36 5,367.84 5,372.28 0.0K
10:44 5,372.02 5,372.02 5,371.17 5,371.43 0.0K
10:45 5,371.94 5,372.40 5,370.42 5,371.42 0.0K
10:46 5,371.58 5,372.88 5,371.11 5,371.88 0.0K
10:47 5,372.20 5,375.79 5,371.70 5,374.88 0.0K
10:48 5,374.05 5,374.05 5,370.28 5,371.58 0.0K
10:49 5,371.32 5,371.32 5,366.56 5,366.56 0.0K
10:50 5,366.44 5,366.44 5,359.34 5,359.46 0.0K
10:51 5,359.13 5,362.42 5,359.13 5,361.11 0.0K
10:52 5,361.68 5,363.95 5,361.56 5,362.64 0.0K
10:53 5,362.37 5,362.37 5,357.94 5,358.34 0.0K
10:54 5,358.22 5,361.67 5,358.22 5,359.57 0.0K
10:55 5,358.87 5,358.87 5,356.43 5,358.36 0.0K
10:56 5,358.98 5,359.12 5,356.69 5,356.75 0.0K
10:57 5,357.07 5,358.98 5,355.69 5,356.87 0.0K
10:58 5,356.92 5,357.11 5,355.83 5,355.76 0.0K
10:59 5,355.95 5,355.95 5,353.58 5,354.75 0.0K
11:00 5,355.40 5,356.59 5,341.17 5,349.83 0.0K
11:01 5,350.46 5,360.32 5,344.10 5,348.94 0.0K
11:02 5,349.85 5,350.91 5,345.15 5,345.27 0.0K
11:03 5,346.43 5,349.66 5,346.43 5,349.34 0.0K
11:04 5,349.12 5,356.31 5,349.12 5,356.21 0.0K
11:05 5,356.24 5,356.24 5,354.85 5,355.46 0.0K
11:06 5,355.06 5,358.67 5,354.22 5,358.67 0.0K
11:07 5,359.37 5,359.94 5,358.34 5,359.94 0.0K
11:08 5,359.63 5,360.96 5,359.48 5,359.81 0.0K
11:09 5,359.64 5,359.73 5,355.00 5,355.20 0.0K
11:10 5,354.98 5,354.98 5,350.80 5,351.91 0.0K
11:11 5,351.77 5,351.77 5,349.33 5,351.71 0.0K
11:12 5,351.58 5,351.68 5,350.61 5,351.22 0.0K
11:13 5,351.61 5,351.61 5,349.70 5,351.10 0.0K
11:14 5,351.52 5,352.58 5,351.52 5,352.38 0.0K
11:15 5,352.43 5,352.43 5,349.03 5,350.08 0.0K
11:16 5,350.10 5,350.10 5,344.59 5,344.72 0.0K
11:17 5,344.73 5,345.49 5,343.62 5,343.75 0.0K
11:18 5,343.62 5,343.62 5,341.22 5,342.84 0.0K
11:19 5,343.34 5,343.34 5,339.32 5,339.64 0.0K
11:20 5,339.53 5,339.53 5,336.02 5,338.94 0.0K
11:21 5,339.00 5,340.59 5,335.72 5,340.59 0.0K
11:22 5,340.46 5,342.36 5,340.46 5,342.18 0.0K
11:23 5,342.86 5,342.86 5,320.65 5,325.07 0.0K
11:24 5,324.59 5,331.24 5,324.52 5,329.11 0.0K
11:25 5,328.58 5,328.58 5,324.74 5,328.45 0.0K
11:26 5,329.01 5,329.01 5,319.10 5,319.68 0.0K
11:27 5,318.98 5,318.98 5,311.36 5,313.84 0.0K
11:28 5,313.43 5,314.50 5,309.61 5,309.61 0.0K
11:29 5,309.33 5,313.26 5,307.63 5,313.02 0.0K
11:30 5,314.41 5,317.51 5,312.14 5,315.51 0.0K
11:31 5,315.56 5,316.28 5,312.95 5,312.95 0.0K
11:32 5,312.50 5,312.50 5,303.97 5,304.34 0.0K
11:33 5,303.29 5,306.26 5,301.52 5,306.26 0.0K
11:34 5,307.60 5,313.79 5,307.50 5,313.79 0.0K
11:35 5,313.78 5,315.35 5,310.64 5,310.64 0.0K
11:36 5,310.57 5,313.44 5,308.16 5,310.50 0.0K
11:37 5,310.22 5,312.33 5,310.22 5,312.33 0.0K
11:38 5,312.54 5,316.43 5,312.54 5,316.43 0.0K
11:39 5,315.96 5,318.38 5,315.32 5,318.36 0.0K
11:40 5,318.44 5,322.34 5,318.44 5,319.70 0.0K
11:41 5,320.07 5,322.43 5,320.07 5,320.32 0.0K
11:42 5,320.11 5,320.11 5,315.11 5,315.11 0.0K
11:43 5,314.85 5,315.90 5,311.28 5,311.28 0.0K
11:44 5,311.17 5,311.17 5,309.43 5,309.54 0.0K
11:45 5,309.55 5,311.64 5,307.02 5,310.94 0.0K
11:46 5,310.29 5,310.29 5,304.24 5,304.24 0.0K
11:47 5,304.18 5,304.18 5,301.17 5,301.74 0.0K
11:48 5,301.67 5,301.67 5,293.66 5,293.74 0.0K
11:49 5,293.71 5,296.73 5,292.96 5,292.96 0.0K
11:50 5,293.55 5,296.38 5,292.60 5,296.38 0.0K
11:51 5,296.75 5,297.68 5,294.13 5,294.25 0.0K
11:52 5,294.17 5,294.36 5,290.87 5,291.04 0.0K
11:53 5,290.82 5,290.82 5,287.00 5,290.50 0.0K
11:54 5,290.55 5,296.63 5,290.55 5,296.34 0.0K
11:55 5,296.33 5,302.36 5,296.33 5,302.36 0.0K
11:56 5,303.95 5,304.11 5,302.29 5,304.00 0.0K
11:57 5,303.84 5,306.25 5,301.98 5,306.25 0.0K
11:58 5,305.84 5,306.79 5,305.84 5,305.95 0.0K
11:59 5,305.83 5,305.83 5,303.38 5,304.50 0.0K
12:00 5,304.35 5,305.01 5,301.09 5,302.02 0.0K
12:01 5,298.53 5,301.06 5,298.53 5,298.83 0.0K
12:02 5,297.59 5,299.65 5,297.04 5,298.69 0.0K
12:03 5,297.80 5,300.69 5,296.16 5,300.69 0.0K
12:04 5,300.74 5,302.20 5,300.00 5,301.39 0.0K
12:05 5,301.42 5,303.30 5,299.89 5,302.48 0.0K
12:06 5,302.47 5,302.47 5,295.64 5,295.98 0.0K
12:07 5,295.58 5,296.95 5,294.93 5,296.81 0.0K
12:08 5,296.31 5,296.99 5,293.41 5,293.41 0.0K
12:09 5,292.95 5,292.95 5,290.16 5,290.48 0.0K
12:10 5,290.71 5,295.16 5,289.79 5,295.05 0.0K
12:11 5,295.17 5,297.63 5,293.47 5,293.47 0.0K
12:12 5,292.53 5,292.97 5,288.37 5,288.37 0.0K
12:13 5,288.33 5,291.49 5,288.33 5,291.54 0.0K
12:14 5,291.42 5,293.60 5,291.32 5,293.23 0.0K
12:15 5,292.15 5,292.41 5,288.52 5,289.63 0.0K
12:16 5,289.86 5,289.98 5,288.50 5,288.96 0.0K
12:17 5,289.03 5,289.03 5,286.84 5,287.80 0.0K
12:18 5,287.55 5,287.87 5,282.04 5,282.04 0.0K
12:19 5,281.59 5,281.59 5,278.73 5,278.73 0.0K
12:20 5,278.29 5,278.48 5,275.63 5,277.49 0.0K
12:21 5,276.70 5,276.70 5,273.61 5,274.81 0.0K
12:22 5,275.10 5,275.85 5,273.74 5,273.77 0.0K
12:23 5,273.50 5,277.71 5,273.50 5,277.71 0.0K
12:24 5,277.58 5,278.46 5,275.93 5,276.40 0.0K
12:25 5,276.52 5,276.96 5,274.31 5,276.25 0.0K
12:26 5,276.11 5,276.11 5,271.91 5,272.05 0.0K
12:27 5,272.03 5,277.83 5,272.03 5,277.83 0.0K
12:28 5,277.74 5,287.40 5,277.12 5,287.40 0.0K
12:29 5,288.16 5,291.75 5,288.16 5,291.70 0.0K
12:30 5,292.15 5,294.62 5,292.15 5,294.62 0.0K
12:31 5,294.80 5,294.97 5,292.77 5,294.10 0.0K
12:32 5,293.98 5,293.98 5,291.90 5,293.19 0.0K
12:33 5,293.24 5,296.42 5,293.24 5,296.42 0.0K
12:34 5,296.21 5,296.21 5,293.37 5,295.24 0.0K
12:35 5,295.21 5,298.70 5,295.21 5,298.70 0.0K
12:36 5,299.32 5,302.06 5,299.32 5,302.06 0.0K
12:37 5,302.02 5,304.85 5,302.02 5,304.79 0.0K
12:38 5,304.83 5,305.25 5,302.76 5,304.65 0.0K
12:39 5,304.78 5,304.93 5,303.95 5,304.76 0.0K
12:40 5,304.21 5,304.21 5,301.88 5,303.50 0.0K
12:41 5,303.63 5,303.75 5,300.97 5,300.97 0.0K
12:42 5,300.82 5,300.82 5,299.32 5,300.35 0.0K
12:43 5,300.45 5,304.19 5,300.45 5,303.35 0.0K
12:44 5,303.36 5,303.59 5,302.95 5,303.24 0.0K
12:45 5,302.73 5,303.85 5,301.44 5,303.81 0.0K
12:46 5,303.69 5,303.69 5,300.34 5,300.41 0.0K
12:47 5,300.64 5,302.31 5,300.25 5,300.78 0.0K
12:48 5,300.73 5,300.75 5,296.26 5,296.56 0.0K
12:49 5,296.43 5,296.43 5,291.11 5,292.36 0.0K
12:50 5,291.92 5,294.66 5,290.09 5,292.24 0.0K
12:51 5,292.14 5,296.39 5,291.75 5,296.07 0.0K
12:52 5,296.18 5,299.05 5,296.18 5,297.40 0.0K
12:53 5,297.43 5,298.75 5,297.32 5,298.75 0.0K
12:54 5,299.04 5,299.97 5,298.91 5,299.38 0.0K
12:55 5,299.53 5,303.54 5,299.14 5,303.43 0.0K
12:56 5,303.80 5,307.48 5,303.15 5,307.33 0.0K
12:57 5,307.43 5,312.75 5,307.12 5,312.75 0.0K
12:58 5,312.94 5,314.37 5,312.24 5,312.66 0.0K
12:59 5,311.59 5,312.08 5,311.20 5,311.99 0.0K
13:00 5,307.27 5,307.27 5,296.97 5,304.44 0.0K
13:01 5,304.37 5,307.26 5,303.98 5,307.18 0.0K
13:02 5,308.50 5,310.90 5,308.12 5,309.46 0.0K
13:03 5,309.51 5,313.73 5,309.51 5,312.76 0.0K
13:04 5,312.72 5,312.94 5,311.98 5,312.43 0.0K
13:05 5,313.43 5,313.85 5,312.34 5,313.83 0.0K
13:06 5,314.23 5,315.37 5,312.96 5,315.37 0.0K
13:07 5,315.27 5,316.10 5,315.01 5,316.10 0.0K
13:08 5,316.27 5,320.18 5,316.15 5,320.18 0.0K
13:09 5,320.07 5,321.51 5,319.68 5,319.68 0.0K
13:10 5,319.77 5,320.55 5,319.11 5,319.29 0.0K
13:11 5,319.54 5,319.62 5,316.71 5,316.98 0.0K
13:12 5,316.94 5,318.97 5,316.94 5,317.82 0.0K
13:13 5,318.11 5,318.56 5,316.55 5,316.73 0.0K
13:14 5,317.06 5,319.03 5,317.06 5,319.03 0.0K
13:15 5,319.42 5,319.88 5,318.47 5,319.48 0.0K
13:16 5,319.71 5,320.88 5,318.79 5,320.88 0.0K
13:17 5,321.07 5,321.75 5,320.80 5,321.75 0.0K
13:18 5,322.41 5,322.60 5,321.94 5,322.17 0.0K
13:19 5,322.07 5,323.19 5,321.64 5,321.57 0.0K
13:20 5,321.81 5,322.33 5,321.26 5,322.33 0.0K
13:21 5,322.29 5,323.50 5,321.71 5,323.50 0.0K
13:22 5,323.56 5,323.56 5,321.62 5,321.88 0.0K
13:23 5,321.80 5,321.80 5,318.85 5,318.85 0.0K
13:24 5,318.63 5,320.78 5,318.29 5,320.78 0.0K
13:25 5,321.01 5,323.41 5,319.59 5,323.41 0.0K
13:26 5,323.48 5,323.89 5,320.00 5,320.00 0.0K
13:27 5,320.13 5,323.15 5,319.83 5,323.07 0.0K
13:28 5,322.74 5,322.75 5,319.66 5,319.66 0.0K
13:29 5,319.56 5,319.56 5,314.15 5,314.15 0.0K
13:30 5,314.14 5,317.42 5,314.14 5,315.52 0.0K
13:31 5,315.98 5,317.57 5,314.63 5,314.63 0.0K
13:32 5,314.56 5,314.97 5,313.23 5,313.66 0.0K
13:33 5,313.68 5,313.96 5,309.27 5,309.27 0.0K
13:34 5,308.75 5,308.75 5,306.15 5,306.58 0.0K
13:35 5,306.43 5,308.36 5,305.60 5,305.60 0.0K
13:36 5,305.24 5,305.26 5,303.56 5,304.90 0.0K
13:37 5,304.45 5,304.45 5,297.74 5,297.74 0.0K
13:38 5,297.74 5,299.67 5,297.74 5,298.14 0.0K
13:39 5,298.59 5,299.28 5,296.41 5,299.31 0.0K
13:40 5,299.11 5,300.45 5,297.48 5,297.48 0.0K
13:41 5,298.06 5,298.15 5,296.19 5,297.70 0.0K
13:42 5,297.55 5,298.34 5,297.13 5,298.24 0.0K
13:43 5,298.28 5,301.51 5,298.28 5,301.51 0.0K
13:44 5,301.98 5,305.21 5,301.74 5,304.91 0.0K
13:45 5,304.90 5,305.59 5,300.73 5,300.73 0.0K
13:46 5,301.15 5,304.63 5,300.39 5,303.92 0.0K
13:47 5,303.88 5,303.88 5,300.02 5,301.17 0.0K
13:48 5,300.90 5,301.05 5,299.55 5,299.83 0.0K
13:49 5,299.72 5,301.31 5,299.64 5,301.31 0.0K
13:50 5,300.99 5,301.98 5,300.71 5,301.02 0.0K
13:51 5,302.04 5,302.04 5,299.56 5,301.79 0.0K
13:52 5,301.81 5,304.95 5,300.54 5,304.90 0.0K
13:53 5,304.87 5,309.09 5,304.44 5,309.09 0.0K
13:54 5,309.12 5,313.42 5,309.12 5,313.33 0.0K
13:55 5,312.74 5,314.55 5,312.56 5,314.53 0.0K
13:56 5,314.42 5,316.87 5,314.33 5,316.87 0.0K
13:57 5,317.26 5,317.41 5,316.43 5,317.41 0.0K
13:58 5,317.80 5,318.82 5,316.85 5,316.85 0.0K
13:59 5,316.83 5,316.83 5,313.60 5,314.06 0.0K
14:00 5,313.63 5,316.55 5,313.15 5,315.69 0.0K
14:01 5,315.58 5,315.90 5,314.06 5,315.62 0.0K
14:02 5,315.58 5,315.58 5,312.09 5,312.09 0.0K
14:03 5,311.64 5,311.67 5,303.90 5,304.25 0.0K
14:04 5,304.68 5,310.04 5,304.68 5,309.35 0.0K
14:05 5,309.40 5,311.78 5,309.40 5,311.14 0.0K
14:06 5,311.21 5,311.31 5,308.83 5,308.83 0.0K
14:07 5,308.77 5,309.36 5,307.04 5,307.44 0.0K
14:08 5,307.56 5,310.10 5,307.23 5,310.10 0.0K
14:09 5,310.11 5,310.38 5,309.43 5,310.02 0.0K
14:10 5,310.05 5,311.02 5,309.35 5,310.95 0.0K
14:11 5,311.42 5,313.67 5,311.42 5,313.67 0.0K
14:12 5,314.01 5,315.13 5,313.71 5,314.62 0.0K
14:13 5,314.98 5,316.80 5,314.98 5,315.96 0.0K
14:14 5,315.96 5,316.07 5,307.92 5,311.06 0.0K
14:15 5,311.23 5,315.30 5,310.43 5,315.30 0.0K
14:16 5,315.37 5,317.59 5,315.37 5,316.04 0.0K
14:17 5,315.94 5,316.37 5,314.08 5,314.08 0.0K
14:18 5,313.91 5,313.91 5,310.03 5,310.50 0.0K
14:19 5,310.20 5,312.32 5,310.20 5,310.92 0.0K
14:20 5,310.87 5,315.01 5,310.74 5,315.01 0.0K
14:21 5,314.85 5,317.80 5,314.85 5,316.85 0.0K
14:22 5,316.90 5,316.90 5,315.03 5,315.03 0.0K
14:23 5,314.97 5,314.97 5,306.24 5,306.91 0.0K
14:24 5,306.97 5,306.97 5,305.39 5,306.53 0.0K
14:25 5,306.78 5,306.78 5,303.97 5,303.97 0.0K
14:26 5,303.91 5,305.25 5,300.44 5,302.11 0.0K
14:27 5,302.33 5,303.30 5,302.33 5,302.74 0.0K
14:28 5,302.25 5,302.25 5,298.52 5,298.74 0.0K
14:29 5,298.87 5,298.87 5,296.09 5,297.16 0.0K
14:30 5,297.85 5,299.85 5,297.71 5,299.85 0.0K
14:31 5,299.87 5,303.51 5,297.91 5,303.51 0.0K
14:32 5,304.62 5,306.08 5,304.62 5,305.77 0.0K
14:33 5,305.14 5,305.17 5,301.00 5,302.58 0.0K
14:34 5,302.30 5,302.30 5,300.24 5,300.96 0.0K
14:35 5,301.46 5,301.46 5,299.79 5,300.53 0.0K
14:36 5,300.77 5,300.86 5,298.97 5,299.32 0.0K
14:37 5,299.56 5,301.68 5,298.74 5,298.74 0.0K
14:38 5,299.58 5,300.32 5,299.12 5,299.43 0.0K
14:39 5,299.46 5,301.62 5,299.46 5,301.11 0.0K
14:40 5,301.04 5,301.08 5,297.35 5,298.45 0.0K
14:41 5,298.42 5,298.54 5,297.17 5,298.54 0.0K
14:42 5,297.41 5,297.65 5,295.89 5,297.61 0.0K
14:43 5,297.39 5,297.39 5,294.57 5,295.08 0.0K
14:44 5,295.06 5,295.23 5,292.46 5,292.46 0.0K
14:45 5,292.33 5,294.16 5,290.59 5,294.16 0.0K
14:46 5,293.97 5,294.51 5,292.61 5,292.85 0.0K
14:47 5,292.84 5,297.32 5,292.84 5,297.32 0.0K
14:48 5,297.17 5,298.34 5,297.17 5,297.79 0.0K
14:49 5,297.68 5,297.77 5,297.02 5,297.64 0.0K
14:50 5,297.66 5,298.11 5,293.50 5,294.13 0.0K
14:51 5,294.04 5,294.45 5,292.86 5,292.86 0.0K
14:52 5,292.80 5,294.94 5,292.32 5,293.97 0.0K
14:53 5,293.91 5,294.03 5,291.29 5,291.46 0.0K
14:54 5,291.40 5,292.17 5,290.74 5,292.17 0.0K
14:55 5,291.91 5,296.03 5,291.33 5,295.92 0.0K
14:56 5,295.26 5,301.74 5,295.26 5,301.74 0.0K
14:57 5,301.73 5,302.57 5,299.03 5,299.03 0.0K
14:58 5,298.92 5,302.03 5,298.92 5,301.30 0.0K
14:59 5,301.18 5,301.18 5,295.09 5,295.55 0.0K
15:00 5,295.57 5,299.00 5,294.15 5,296.99 0.0K
15:01 5,297.28 5,298.53 5,293.56 5,293.56 0.0K
15:02 5,293.66 5,294.06 5,289.23 5,289.40 0.0K
15:03 5,289.13 5,290.32 5,288.56 5,288.94 0.0K
15:04 5,288.32 5,288.32 5,283.91 5,284.27 0.0K
15:05 5,284.39 5,289.13 5,284.39 5,287.33 0.0K
15:06 5,287.39 5,290.74 5,287.25 5,289.14 0.0K
15:07 5,289.07 5,289.07 5,286.52 5,289.08 0.0K
15:08 5,290.02 5,291.38 5,289.75 5,290.38 0.0K
15:09 5,290.53 5,290.53 5,287.33 5,287.54 0.0K
15:10 5,287.72 5,289.65 5,286.38 5,288.80 0.0K
15:11 5,288.74 5,292.30 5,287.15 5,291.96 0.0K
15:12 5,291.93 5,291.93 5,288.59 5,288.59 0.0K
15:13 5,287.72 5,289.03 5,286.90 5,288.92 0.0K
15:14 5,288.38 5,288.74 5,285.88 5,286.43 0.0K
15:15 5,286.59 5,287.50 5,283.14 5,283.14 0.0K
15:16 5,283.00 5,284.76 5,282.55 5,283.03 0.0K
15:17 5,285.17 5,285.39 5,281.47 5,284.89 0.0K
15:18 5,285.00 5,285.16 5,282.55 5,283.37 0.0K
15:19 5,283.35 5,283.35 5,281.48 5,282.29 0.0K
15:20 5,282.94 5,282.95 5,278.81 5,280.07 0.0K
15:21 5,280.06 5,281.51 5,278.75 5,281.51 0.0K
15:22 5,281.44 5,281.44 5,275.71 5,276.14 0.0K
15:23 5,276.19 5,277.34 5,274.52 5,274.66 0.0K
15:24 5,275.02 5,276.80 5,274.26 5,274.26 0.0K
15:25 5,274.25 5,274.65 5,272.13 5,272.55 0.0K
15:26 5,272.85 5,277.13 5,272.80 5,276.98 0.0K
15:27 5,276.81 5,279.32 5,275.01 5,279.32 0.0K
15:28 5,278.97 5,281.94 5,277.24 5,277.24 0.0K
15:29 5,276.78 5,276.94 5,274.91 5,276.94 0.0K
15:30 5,276.81 5,279.60 5,276.27 5,279.60 0.0K
15:31 5,279.68 5,285.96 5,279.68 5,285.96 0.0K
15:32 5,286.10 5,286.10 5,282.04 5,282.04 0.0K
15:33 5,282.10 5,285.95 5,281.18 5,285.92 0.0K
15:34 5,285.80 5,285.80 5,279.50 5,279.78 0.0K
15:35 5,279.39 5,279.70 5,272.24 5,272.66 0.0K
15:36 5,272.77 5,272.77 5,269.84 5,270.77 0.0K
15:37 5,270.98 5,274.03 5,270.18 5,270.74 0.0K
15:38 5,270.78 5,272.94 5,270.13 5,270.13 0.0K
15:39 5,270.25 5,271.76 5,269.55 5,271.76 0.0K
15:40 5,272.55 5,275.22 5,271.11 5,274.75 0.0K
15:41 5,275.23 5,278.69 5,275.23 5,276.40 0.0K
15:42 5,276.12 5,279.98 5,274.40 5,276.47 0.0K
15:43 5,275.22 5,275.22 5,272.72 5,273.90 0.0K
15:44 5,274.01 5,276.01 5,272.87 5,276.01 0.0K
15:45 5,276.07 5,280.19 5,276.07 5,279.11 0.0K
15:46 5,279.57 5,280.22 5,271.69 5,272.99 0.0K
15:47 5,273.48 5,278.27 5,273.14 5,277.31 0.0K
15:48 5,277.35 5,280.69 5,277.22 5,280.02 0.0K
15:49 5,280.68 5,282.66 5,278.79 5,282.66 0.0K
15:50 5,290.41 5,292.79 5,288.15 5,291.19 0.0K
15:51 5,291.40 5,291.80 5,287.44 5,287.58 0.0K
15:52 5,286.60 5,293.27 5,285.10 5,293.27 0.0K
15:53 5,293.18 5,293.86 5,291.80 5,292.60 0.0K
15:54 5,294.28 5,299.39 5,294.21 5,299.39 0.0K
15:55 5,296.48 5,298.22 5,294.26 5,297.49 0.0K
15:56 5,297.73 5,297.83 5,292.91 5,294.22 0.0K
15:57 5,294.26 5,294.26 5,291.21 5,293.75 0.0K
15:58 5,293.83 5,294.98 5,293.31 5,294.86 0.0K
15:59 5,293.96 5,296.46 5,286.04 5,288.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available