NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,447.55 5,457.22 5,447.55 5,457.22 0.0K
09:31 5,457.03 5,460.18 5,456.42 5,457.56 0.0K
09:32 5,458.46 5,461.96 5,458.46 5,458.47 0.0K
09:33 5,457.50 5,457.50 5,451.77 5,453.55 0.0K
09:34 5,453.45 5,453.45 5,449.30 5,449.83 0.0K
09:35 5,449.99 5,454.14 5,449.33 5,453.85 0.0K
09:36 5,453.95 5,455.04 5,449.99 5,454.48 0.0K
09:37 5,454.15 5,454.15 5,450.21 5,452.04 0.0K
09:38 5,452.12 5,456.08 5,452.12 5,456.08 0.0K
09:39 5,456.14 5,456.14 5,452.13 5,452.13 0.0K
09:40 5,451.74 5,458.66 5,451.74 5,458.66 0.0K
09:41 5,459.40 5,463.12 5,459.40 5,463.14 0.0K
09:42 5,464.30 5,467.40 5,463.56 5,466.34 0.0K
09:43 5,466.76 5,469.43 5,466.14 5,468.93 0.0K
09:44 5,469.27 5,470.79 5,468.89 5,470.40 0.0K
09:45 5,470.72 5,472.18 5,470.33 5,470.68 0.0K
09:46 5,470.72 5,473.98 5,470.46 5,473.98 0.0K
09:47 5,474.05 5,474.65 5,473.08 5,473.13 0.0K
09:48 5,473.75 5,473.75 5,470.13 5,470.32 0.0K
09:49 5,470.79 5,471.30 5,461.34 5,465.34 0.0K
09:50 5,465.23 5,465.72 5,461.52 5,463.45 0.0K
09:51 5,462.44 5,462.44 5,460.19 5,460.19 0.0K
09:52 5,460.10 5,463.20 5,458.90 5,462.31 0.0K
09:53 5,462.47 5,462.79 5,457.50 5,457.50 0.0K
09:54 5,457.76 5,457.89 5,456.21 5,456.21 0.0K
09:55 5,455.52 5,455.52 5,452.51 5,452.58 0.0K
09:56 5,452.42 5,453.20 5,451.39 5,451.79 0.0K
09:57 5,451.61 5,451.75 5,447.28 5,447.28 0.0K
09:58 5,447.35 5,447.35 5,442.48 5,442.48 0.0K
09:59 5,442.20 5,443.29 5,440.78 5,441.88 0.0K
10:00 5,441.98 5,441.98 5,435.65 5,436.17 0.0K
10:01 5,436.16 5,437.42 5,436.16 5,436.75 0.0K
10:02 5,437.56 5,440.38 5,436.39 5,440.38 0.0K
10:03 5,440.96 5,444.75 5,440.96 5,444.34 0.0K
10:04 5,444.66 5,447.64 5,444.66 5,447.64 0.0K
10:05 5,448.39 5,450.18 5,447.76 5,448.95 0.0K
10:06 5,449.25 5,449.97 5,444.43 5,446.22 0.0K
10:07 5,446.26 5,448.76 5,445.06 5,445.26 0.0K
10:08 5,445.33 5,448.35 5,445.33 5,448.35 0.0K
10:09 5,448.51 5,449.55 5,448.08 5,449.10 0.0K
10:10 5,449.10 5,450.29 5,448.09 5,450.29 0.0K
10:11 5,450.48 5,450.48 5,445.49 5,445.62 0.0K
10:12 5,445.87 5,448.66 5,444.58 5,447.79 0.0K
10:13 5,447.94 5,448.24 5,446.20 5,447.26 0.0K
10:14 5,447.21 5,449.13 5,447.13 5,447.17 0.0K
10:15 5,446.89 5,449.56 5,446.52 5,449.01 0.0K
10:16 5,448.52 5,450.70 5,447.68 5,450.07 0.0K
10:17 5,449.83 5,451.68 5,449.57 5,450.46 0.0K
10:18 5,450.95 5,451.61 5,449.31 5,449.98 0.0K
10:19 5,450.48 5,450.48 5,449.47 5,450.20 0.0K
10:20 5,450.47 5,452.18 5,449.57 5,452.18 0.0K
10:21 5,452.85 5,454.59 5,452.56 5,454.24 0.0K
10:22 5,454.28 5,455.13 5,452.98 5,452.98 0.0K
10:23 5,452.56 5,452.56 5,448.12 5,449.15 0.0K
10:24 5,450.47 5,457.11 5,450.47 5,457.11 0.0K
10:25 5,457.40 5,457.68 5,455.89 5,456.25 0.0K
10:26 5,455.31 5,455.36 5,450.63 5,451.20 0.0K
10:27 5,451.09 5,451.88 5,449.50 5,451.88 0.0K
10:28 5,451.78 5,451.78 5,449.93 5,450.76 0.0K
10:29 5,450.67 5,451.43 5,447.58 5,448.29 0.0K
10:30 5,448.58 5,448.94 5,444.67 5,444.67 0.0K
10:31 5,443.62 5,443.62 5,439.24 5,439.24 0.0K
10:32 5,439.43 5,440.06 5,437.32 5,439.56 0.0K
10:33 5,439.81 5,441.81 5,439.81 5,441.81 0.0K
10:34 5,441.85 5,444.80 5,441.81 5,444.41 0.0K
10:35 5,444.30 5,445.42 5,444.30 5,444.89 0.0K
10:36 5,445.14 5,449.50 5,444.04 5,449.50 0.0K
10:37 5,449.44 5,451.49 5,449.44 5,451.21 0.0K
10:38 5,451.26 5,452.71 5,450.40 5,452.71 0.0K
10:39 5,452.65 5,453.05 5,451.46 5,451.82 0.0K
10:40 5,451.84 5,452.35 5,450.79 5,450.95 0.0K
10:41 5,450.52 5,450.52 5,442.64 5,443.22 0.0K
10:42 5,443.56 5,449.36 5,443.32 5,449.36 0.0K
10:43 5,449.36 5,451.20 5,448.85 5,451.23 0.0K
10:44 5,451.45 5,452.81 5,451.41 5,452.12 0.0K
10:45 5,452.30 5,454.55 5,451.77 5,454.43 0.0K
10:46 5,454.44 5,455.46 5,453.44 5,455.18 0.0K
10:47 5,455.21 5,456.14 5,454.73 5,454.73 0.0K
10:48 5,454.76 5,454.95 5,454.23 5,454.86 0.0K
10:49 5,454.92 5,455.40 5,453.84 5,455.07 0.0K
10:50 5,455.22 5,455.22 5,451.25 5,451.25 0.0K
10:51 5,450.64 5,452.07 5,448.63 5,452.07 0.0K
10:52 5,452.31 5,452.84 5,448.21 5,448.51 0.0K
10:53 5,448.41 5,448.50 5,445.10 5,445.10 0.0K
10:54 5,445.49 5,446.65 5,445.26 5,446.36 0.0K
10:55 5,446.43 5,447.56 5,445.78 5,447.02 0.0K
10:56 5,446.89 5,446.89 5,443.71 5,445.97 0.0K
10:57 5,445.98 5,445.98 5,443.01 5,445.30 0.0K
10:58 5,445.41 5,446.23 5,442.70 5,442.75 0.0K
10:59 5,442.56 5,444.74 5,442.19 5,443.38 0.0K
11:00 5,443.55 5,446.19 5,443.55 5,444.33 0.0K
11:01 5,444.42 5,447.36 5,443.95 5,447.36 0.0K
11:02 5,447.36 5,447.36 5,445.20 5,446.29 0.0K
11:03 5,446.16 5,446.28 5,444.49 5,445.13 0.0K
11:04 5,445.00 5,446.34 5,443.94 5,443.90 0.0K
11:05 5,443.83 5,444.90 5,443.34 5,443.34 0.0K
11:06 5,443.33 5,443.33 5,439.35 5,439.45 0.0K
11:07 5,439.08 5,439.65 5,437.97 5,438.05 0.0K
11:08 5,437.73 5,438.34 5,435.63 5,435.62 0.0K
11:09 5,435.88 5,436.09 5,431.80 5,432.60 0.0K
11:10 5,432.95 5,433.65 5,429.80 5,429.80 0.0K
11:11 5,429.53 5,434.11 5,429.12 5,434.11 0.0K
11:12 5,434.07 5,435.66 5,433.84 5,435.36 0.0K
11:13 5,435.32 5,437.63 5,434.69 5,437.63 0.0K
11:14 5,438.19 5,438.93 5,436.44 5,436.38 0.0K
11:15 5,436.31 5,436.31 5,432.25 5,433.46 0.0K
11:16 5,433.22 5,433.22 5,430.69 5,430.69 0.0K
11:17 5,430.53 5,431.50 5,428.75 5,429.27 0.0K
11:18 5,429.10 5,429.16 5,428.15 5,428.86 0.0K
11:19 5,428.83 5,428.89 5,428.03 5,427.95 0.0K
11:20 5,427.91 5,428.11 5,425.78 5,427.41 0.0K
11:21 5,427.18 5,427.18 5,420.48 5,421.49 0.0K
11:22 5,420.96 5,420.96 5,418.89 5,418.89 0.0K
11:23 5,418.44 5,419.21 5,416.51 5,418.75 0.0K
11:24 5,418.80 5,418.94 5,416.16 5,416.42 0.0K
11:25 5,416.00 5,416.00 5,412.27 5,412.27 0.0K
11:26 5,412.52 5,414.60 5,411.63 5,412.11 0.0K
11:27 5,411.50 5,412.95 5,410.71 5,410.71 0.0K
11:28 5,409.94 5,411.66 5,407.91 5,407.91 0.0K
11:29 5,407.90 5,409.07 5,407.51 5,408.46 0.0K
11:30 5,408.40 5,411.09 5,408.23 5,411.09 0.0K
11:31 5,411.39 5,413.28 5,410.00 5,412.76 0.0K
11:32 5,413.22 5,414.33 5,412.59 5,414.02 0.0K
11:33 5,413.39 5,415.03 5,412.74 5,414.62 0.0K
11:34 5,414.56 5,414.81 5,411.33 5,411.99 0.0K
11:35 5,411.70 5,411.70 5,408.82 5,410.75 0.0K
11:36 5,411.10 5,415.42 5,410.89 5,415.28 0.0K
11:37 5,415.24 5,417.29 5,415.24 5,416.61 0.0K
11:38 5,416.64 5,416.89 5,415.53 5,416.43 0.0K
11:39 5,416.35 5,417.25 5,415.31 5,417.15 0.0K
11:40 5,417.17 5,419.55 5,417.17 5,419.29 0.0K
11:41 5,419.41 5,420.59 5,418.69 5,419.80 0.0K
11:42 5,419.74 5,420.99 5,419.38 5,420.56 0.0K
11:43 5,420.40 5,420.40 5,418.61 5,418.61 0.0K
11:44 5,418.61 5,418.86 5,414.01 5,414.03 0.0K
11:45 5,413.69 5,414.96 5,413.01 5,413.80 0.0K
11:46 5,413.57 5,414.72 5,412.21 5,414.32 0.0K
11:47 5,413.61 5,413.61 5,412.30 5,412.89 0.0K
11:48 5,413.27 5,414.27 5,411.61 5,411.60 0.0K
11:49 5,411.77 5,412.58 5,411.54 5,411.54 0.0K
11:50 5,411.56 5,412.28 5,410.59 5,412.17 0.0K
11:51 5,412.12 5,412.12 5,411.46 5,412.03 0.0K
11:52 5,412.03 5,417.36 5,412.03 5,417.36 0.0K
11:53 5,417.58 5,419.22 5,417.26 5,418.95 0.0K
11:54 5,418.56 5,418.56 5,414.31 5,414.31 0.0K
11:55 5,414.06 5,416.52 5,413.52 5,415.06 0.0K
11:56 5,414.70 5,414.86 5,411.67 5,411.67 0.0K
11:57 5,411.86 5,412.00 5,409.82 5,410.02 0.0K
11:58 5,410.11 5,412.83 5,409.82 5,412.63 0.0K
11:59 5,412.38 5,412.38 5,411.34 5,411.80 0.0K
12:00 5,411.82 5,412.45 5,409.60 5,409.60 0.0K
12:01 5,409.73 5,410.92 5,405.52 5,405.52 0.0K
12:02 5,405.12 5,406.90 5,404.62 5,404.62 0.0K
12:03 5,404.26 5,404.96 5,404.06 5,404.96 0.0K
12:04 5,404.98 5,405.41 5,404.05 5,404.20 0.0K
12:05 5,404.32 5,404.32 5,401.45 5,402.89 0.0K
12:06 5,403.59 5,403.59 5,401.27 5,402.16 0.0K
12:07 5,402.07 5,402.32 5,398.90 5,398.90 0.0K
12:08 5,399.10 5,400.19 5,398.91 5,399.82 0.0K
12:09 5,399.87 5,400.28 5,399.18 5,399.41 0.0K
12:10 5,399.57 5,399.57 5,398.17 5,399.13 0.0K
12:11 5,399.12 5,399.27 5,397.18 5,398.89 0.0K
12:12 5,398.39 5,398.55 5,397.77 5,397.77 0.0K
12:13 5,397.39 5,398.26 5,396.66 5,397.89 0.0K
12:14 5,397.77 5,398.58 5,397.18 5,398.47 0.0K
12:15 5,398.51 5,403.34 5,398.51 5,403.34 0.0K
12:16 5,403.28 5,403.39 5,402.63 5,403.26 0.0K
12:17 5,403.45 5,405.40 5,403.45 5,404.51 0.0K
12:18 5,404.59 5,404.66 5,403.62 5,403.81 0.0K
12:19 5,403.81 5,404.56 5,403.06 5,404.04 0.0K
12:20 5,404.18 5,404.36 5,403.64 5,403.64 0.0K
12:21 5,403.70 5,403.70 5,401.60 5,401.60 0.0K
12:22 5,400.77 5,400.77 5,399.02 5,399.26 0.0K
12:23 5,398.92 5,401.55 5,398.92 5,401.55 0.0K
12:24 5,401.74 5,403.09 5,401.74 5,402.10 0.0K
12:25 5,402.07 5,402.15 5,400.49 5,401.18 0.0K
12:26 5,400.58 5,400.58 5,398.34 5,398.34 0.0K
12:27 5,398.01 5,398.01 5,395.84 5,395.90 0.0K
12:28 5,395.99 5,396.92 5,394.96 5,396.92 0.0K
12:29 5,397.56 5,398.08 5,396.84 5,396.94 0.0K
12:30 5,397.37 5,401.76 5,397.20 5,401.76 0.0K
12:31 5,401.92 5,402.39 5,401.33 5,402.39 0.0K
12:32 5,402.60 5,403.30 5,402.37 5,402.37 0.0K
12:33 5,402.37 5,402.37 5,400.43 5,400.80 0.0K
12:34 5,400.71 5,401.62 5,399.59 5,400.10 0.0K
12:35 5,401.10 5,404.61 5,400.70 5,404.61 0.0K
12:36 5,404.68 5,405.86 5,404.54 5,404.95 0.0K
12:37 5,404.99 5,404.99 5,400.94 5,400.94 0.0K
12:38 5,399.92 5,402.12 5,399.92 5,402.04 0.0K
12:39 5,402.13 5,404.15 5,401.59 5,403.84 0.0K
12:40 5,403.79 5,404.52 5,402.88 5,404.52 0.0K
12:41 5,404.53 5,405.96 5,404.53 5,405.76 0.0K
12:42 5,405.63 5,405.76 5,404.21 5,404.21 0.0K
12:43 5,404.14 5,406.86 5,403.73 5,406.86 0.0K
12:44 5,406.74 5,407.17 5,406.43 5,406.49 0.0K
12:45 5,406.60 5,406.77 5,405.78 5,406.26 0.0K
12:46 5,406.22 5,407.61 5,406.22 5,407.62 0.0K
12:47 5,407.74 5,409.99 5,407.53 5,409.29 0.0K
12:48 5,409.28 5,411.05 5,409.28 5,411.11 0.0K
12:49 5,411.15 5,411.15 5,410.42 5,411.07 0.0K
12:50 5,411.22 5,411.22 5,409.34 5,409.55 0.0K
12:51 5,409.58 5,409.58 5,406.07 5,406.07 0.0K
12:52 5,405.97 5,405.97 5,404.69 5,404.98 0.0K
12:53 5,404.96 5,404.96 5,403.21 5,403.26 0.0K
12:54 5,403.27 5,405.02 5,403.14 5,404.60 0.0K
12:55 5,403.91 5,403.91 5,401.51 5,401.51 0.0K
12:56 5,399.93 5,400.60 5,398.94 5,399.43 0.0K
12:57 5,399.52 5,400.10 5,397.95 5,400.10 0.0K
12:58 5,400.10 5,400.74 5,399.68 5,400.74 0.0K
12:59 5,400.86 5,401.91 5,400.80 5,401.82 0.0K
13:00 5,401.77 5,403.89 5,401.77 5,403.89 0.0K
13:01 5,403.86 5,404.75 5,403.60 5,404.75 0.0K
13:02 5,404.73 5,404.76 5,401.15 5,401.54 0.0K
13:03 5,401.39 5,403.29 5,401.39 5,403.29 0.0K
13:04 5,403.45 5,404.96 5,402.51 5,402.51 0.0K
13:05 5,402.30 5,402.30 5,401.04 5,401.71 0.0K
13:06 5,401.33 5,404.47 5,401.33 5,403.22 0.0K
13:07 5,403.13 5,403.13 5,399.81 5,399.92 0.0K
13:08 5,399.77 5,400.19 5,398.98 5,400.00 0.0K
13:09 5,400.05 5,400.05 5,397.89 5,397.89 0.0K
13:10 5,397.20 5,397.32 5,394.44 5,395.48 0.0K
13:11 5,395.52 5,395.52 5,394.35 5,395.27 0.0K
13:12 5,395.37 5,395.77 5,394.74 5,395.64 0.0K
13:13 5,395.50 5,397.00 5,395.17 5,395.82 0.0K
13:14 5,395.19 5,395.32 5,392.73 5,392.73 0.0K
13:15 5,392.68 5,394.16 5,390.25 5,394.13 0.0K
13:16 5,394.05 5,396.99 5,394.05 5,395.73 0.0K
13:17 5,395.77 5,396.68 5,395.41 5,395.68 0.0K
13:18 5,395.40 5,397.66 5,395.40 5,397.66 0.0K
13:19 5,397.60 5,398.37 5,397.53 5,398.08 0.0K
13:20 5,398.23 5,398.33 5,395.62 5,396.39 0.0K
13:21 5,396.40 5,396.59 5,394.93 5,395.95 0.0K
13:22 5,395.83 5,395.83 5,394.66 5,394.71 0.0K
13:23 5,394.73 5,395.06 5,393.96 5,394.95 0.0K
13:24 5,395.30 5,395.94 5,395.15 5,395.94 0.0K
13:25 5,395.67 5,396.76 5,395.52 5,395.78 0.0K
13:26 5,395.70 5,399.16 5,395.70 5,399.16 0.0K
13:27 5,399.63 5,400.18 5,399.32 5,399.35 0.0K
13:28 5,399.39 5,399.49 5,395.13 5,395.15 0.0K
13:29 5,395.16 5,395.16 5,392.05 5,392.05 0.0K
13:30 5,391.62 5,392.36 5,391.07 5,391.07 0.0K
13:31 5,391.28 5,392.28 5,390.27 5,390.27 0.0K
13:32 5,389.66 5,390.52 5,389.66 5,390.40 0.0K
13:33 5,390.76 5,391.35 5,390.74 5,390.91 0.0K
13:34 5,390.81 5,393.45 5,390.19 5,393.45 0.0K
13:35 5,393.60 5,393.90 5,392.43 5,392.99 0.0K
13:36 5,392.68 5,393.93 5,391.51 5,393.93 0.0K
13:37 5,394.12 5,394.17 5,392.83 5,394.19 0.0K
13:38 5,394.55 5,396.46 5,394.55 5,396.46 0.0K
13:39 5,396.51 5,398.36 5,396.51 5,398.36 0.0K
13:40 5,398.41 5,399.69 5,398.33 5,399.63 0.0K
13:41 5,400.05 5,401.27 5,400.05 5,401.17 0.0K
13:42 5,401.16 5,401.37 5,398.30 5,398.30 0.0K
13:43 5,397.98 5,400.51 5,397.44 5,400.54 0.0K
13:44 5,400.63 5,402.37 5,400.63 5,402.35 0.0K
13:45 5,402.41 5,403.26 5,402.14 5,403.26 0.0K
13:46 5,403.26 5,404.67 5,403.26 5,404.66 0.0K
13:47 5,404.58 5,406.56 5,404.44 5,405.86 0.0K
13:48 5,405.82 5,407.07 5,405.82 5,407.03 0.0K
13:49 5,407.07 5,407.07 5,405.24 5,405.45 0.0K
13:50 5,405.61 5,407.15 5,405.61 5,407.12 0.0K
13:51 5,407.21 5,407.78 5,407.10 5,407.10 0.0K
13:52 5,406.99 5,408.15 5,406.82 5,407.98 0.0K
13:53 5,407.91 5,409.85 5,407.91 5,409.03 0.0K
13:54 5,408.90 5,409.63 5,408.90 5,409.35 0.0K
13:55 5,409.27 5,409.80 5,409.12 5,409.33 0.0K
13:56 5,409.71 5,410.40 5,409.51 5,410.25 0.0K
13:57 5,410.31 5,411.20 5,410.13 5,411.20 0.0K
13:58 5,411.19 5,414.17 5,411.19 5,414.17 0.0K
13:59 5,414.39 5,415.44 5,414.02 5,414.43 0.0K
14:00 5,413.84 5,415.82 5,413.84 5,415.50 0.0K
14:01 5,415.34 5,415.70 5,413.67 5,414.78 0.0K
14:02 5,415.05 5,416.03 5,414.12 5,414.12 0.0K
14:03 5,414.11 5,414.60 5,413.82 5,414.34 0.0K
14:04 5,414.51 5,415.45 5,414.38 5,415.34 0.0K
14:05 5,415.35 5,416.36 5,415.23 5,415.43 0.0K
14:06 5,415.39 5,416.17 5,415.39 5,415.73 0.0K
14:07 5,416.15 5,416.15 5,415.68 5,415.68 0.0K
14:08 5,416.41 5,417.77 5,416.34 5,417.64 0.0K
14:09 5,417.59 5,417.59 5,415.68 5,415.89 0.0K
14:10 5,415.92 5,415.92 5,412.53 5,413.23 0.0K
14:11 5,414.08 5,414.57 5,414.02 5,414.57 0.0K
14:12 5,414.90 5,414.90 5,413.24 5,413.24 0.0K
14:13 5,412.58 5,414.38 5,412.58 5,414.38 0.0K
14:14 5,414.24 5,415.70 5,414.02 5,415.17 0.0K
14:15 5,415.65 5,416.85 5,415.63 5,416.82 0.0K
14:16 5,416.46 5,416.46 5,413.40 5,413.40 0.0K
14:17 5,413.48 5,413.96 5,412.99 5,412.99 0.0K
14:18 5,412.59 5,414.41 5,412.59 5,414.37 0.0K
14:19 5,414.35 5,414.35 5,413.64 5,413.65 0.0K
14:20 5,413.72 5,415.16 5,413.72 5,414.24 0.0K
14:21 5,414.19 5,414.19 5,412.85 5,414.21 0.0K
14:22 5,414.39 5,414.73 5,413.41 5,414.28 0.0K
14:23 5,414.31 5,416.68 5,414.31 5,416.68 0.0K
14:24 5,417.56 5,419.85 5,417.56 5,419.79 0.0K
14:25 5,420.02 5,420.29 5,419.54 5,420.23 0.0K
14:26 5,420.25 5,420.68 5,419.58 5,420.22 0.0K
14:27 5,420.66 5,424.02 5,420.66 5,424.02 0.0K
14:28 5,424.07 5,424.45 5,423.57 5,423.87 0.0K
14:29 5,423.79 5,423.79 5,421.74 5,422.72 0.0K
14:30 5,422.81 5,423.56 5,422.69 5,423.35 0.0K
14:31 5,423.39 5,424.11 5,423.19 5,423.94 0.0K
14:32 5,423.75 5,423.75 5,422.89 5,422.89 0.0K
14:33 5,422.81 5,423.39 5,420.66 5,420.66 0.0K
14:34 5,420.91 5,420.91 5,419.03 5,419.52 0.0K
14:35 5,419.82 5,420.88 5,418.72 5,420.29 0.0K
14:36 5,420.58 5,422.65 5,420.58 5,422.70 0.0K
14:37 5,422.69 5,423.48 5,422.69 5,423.11 0.0K
14:38 5,423.05 5,423.55 5,422.77 5,423.42 0.0K
14:39 5,423.45 5,424.08 5,423.14 5,423.45 0.0K
14:40 5,423.73 5,425.78 5,423.73 5,425.78 0.0K
14:41 5,425.39 5,425.51 5,424.19 5,425.30 0.0K
14:42 5,425.16 5,425.16 5,423.72 5,424.36 0.0K
14:43 5,425.01 5,425.01 5,423.99 5,423.99 0.0K
14:44 5,424.03 5,424.03 5,423.32 5,424.01 0.0K
14:45 5,423.97 5,423.97 5,421.93 5,422.05 0.0K
14:46 5,422.69 5,424.86 5,422.69 5,424.86 0.0K
14:47 5,424.97 5,425.40 5,424.08 5,425.40 0.0K
14:48 5,425.61 5,426.47 5,425.61 5,425.85 0.0K
14:49 5,425.97 5,425.97 5,424.32 5,424.55 0.0K
14:50 5,424.57 5,426.78 5,424.57 5,426.75 0.0K
14:51 5,426.70 5,426.81 5,426.15 5,426.77 0.0K
14:52 5,426.83 5,427.78 5,426.44 5,427.78 0.0K
14:53 5,427.74 5,427.74 5,425.29 5,425.29 0.0K
14:54 5,425.31 5,427.76 5,425.31 5,427.28 0.0K
14:55 5,427.28 5,427.58 5,425.33 5,425.61 0.0K
14:56 5,425.60 5,426.49 5,425.60 5,425.85 0.0K
14:57 5,425.66 5,425.81 5,424.88 5,425.45 0.0K
14:58 5,425.47 5,426.14 5,425.40 5,425.90 0.0K
14:59 5,425.89 5,426.69 5,425.69 5,425.71 0.0K
15:00 5,425.62 5,427.56 5,425.62 5,426.35 0.0K
15:01 5,425.99 5,429.23 5,425.99 5,428.98 0.0K
15:02 5,429.18 5,431.96 5,429.18 5,431.65 0.0K
15:03 5,431.62 5,432.46 5,431.13 5,432.46 0.0K
15:04 5,432.50 5,432.85 5,431.93 5,431.99 0.0K
15:05 5,432.03 5,432.28 5,431.03 5,432.28 0.0K
15:06 5,432.31 5,433.76 5,432.31 5,433.01 0.0K
15:07 5,433.13 5,435.15 5,433.13 5,434.40 0.0K
15:08 5,433.99 5,435.80 5,433.99 5,435.44 0.0K
15:09 5,435.37 5,436.69 5,435.37 5,436.56 0.0K
15:10 5,436.48 5,436.92 5,435.73 5,435.95 0.0K
15:11 5,435.88 5,436.97 5,435.39 5,435.51 0.0K
15:12 5,435.83 5,436.48 5,433.62 5,433.73 0.0K
15:13 5,433.60 5,433.60 5,432.72 5,432.72 0.0K
15:14 5,432.90 5,436.03 5,432.61 5,436.03 0.0K
15:15 5,436.28 5,437.27 5,435.62 5,436.92 0.0K
15:16 5,436.89 5,437.48 5,436.60 5,437.48 0.0K
15:17 5,437.70 5,437.95 5,437.37 5,437.86 0.0K
15:18 5,437.90 5,439.30 5,437.72 5,439.30 0.0K
15:19 5,439.35 5,439.78 5,439.22 5,439.63 0.0K
15:20 5,439.69 5,441.03 5,438.97 5,440.28 0.0K
15:21 5,440.47 5,442.75 5,440.47 5,442.73 0.0K
15:22 5,442.72 5,444.96 5,442.72 5,444.61 0.0K
15:23 5,444.87 5,445.83 5,444.50 5,445.83 0.0K
15:24 5,445.94 5,445.94 5,443.52 5,445.23 0.0K
15:25 5,444.97 5,444.97 5,443.13 5,443.99 0.0K
15:26 5,444.74 5,445.38 5,444.74 5,444.80 0.0K
15:27 5,444.67 5,445.18 5,444.57 5,444.80 0.0K
15:28 5,444.89 5,445.12 5,443.72 5,444.82 0.0K
15:29 5,444.76 5,444.86 5,443.25 5,444.05 0.0K
15:30 5,443.30 5,444.19 5,443.03 5,443.60 0.0K
15:31 5,443.70 5,445.08 5,442.90 5,443.99 0.0K
15:32 5,444.14 5,444.84 5,443.11 5,444.69 0.0K
15:33 5,444.73 5,446.65 5,444.73 5,446.63 0.0K
15:34 5,446.52 5,446.56 5,445.88 5,446.04 0.0K
15:35 5,445.19 5,447.46 5,440.48 5,447.16 0.0K
15:36 5,447.11 5,447.11 5,444.50 5,444.55 0.0K
15:37 5,444.62 5,444.74 5,441.91 5,443.65 0.0K
15:38 5,443.94 5,444.24 5,443.44 5,443.77 0.0K
15:39 5,443.95 5,443.95 5,442.74 5,443.74 0.0K
15:40 5,443.39 5,444.87 5,442.40 5,444.67 0.0K
15:41 5,444.55 5,446.19 5,444.55 5,445.98 0.0K
15:42 5,445.88 5,446.03 5,445.06 5,445.30 0.0K
15:43 5,445.55 5,445.88 5,445.21 5,445.21 0.0K
15:44 5,445.43 5,445.58 5,444.73 5,445.45 0.0K
15:45 5,445.51 5,448.25 5,445.51 5,448.16 0.0K
15:46 5,448.10 5,449.35 5,447.56 5,449.01 0.0K
15:47 5,449.01 5,449.07 5,448.43 5,449.02 0.0K
15:48 5,449.01 5,449.10 5,447.60 5,447.77 0.0K
15:49 5,447.84 5,449.53 5,447.84 5,449.53 0.0K
15:50 5,452.97 5,457.43 5,452.23 5,456.97 0.0K
15:51 5,457.29 5,457.82 5,455.06 5,455.24 0.0K
15:52 5,455.05 5,460.15 5,455.05 5,459.90 0.0K
15:53 5,460.15 5,460.37 5,458.91 5,459.50 0.0K
15:54 5,459.59 5,460.11 5,457.11 5,457.99 0.0K
15:55 5,455.94 5,457.98 5,454.27 5,457.82 0.0K
15:56 5,457.14 5,457.14 5,455.42 5,455.78 0.0K
15:57 5,456.51 5,457.26 5,456.03 5,456.97 0.0K
15:58 5,456.48 5,456.48 5,454.94 5,454.94 0.0K
15:59 5,454.70 5,454.70 5,448.66 5,449.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available