6,735.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,448.79 | 5,448.79 | 5,426.99 | 5,429.80 | 0.0K |
| 09:31 | 5,429.25 | 5,435.51 | 5,429.25 | 5,435.51 | 0.0K |
| 09:32 | 5,436.92 | 5,438.37 | 5,434.02 | 5,438.37 | 0.0K |
| 09:33 | 5,438.39 | 5,438.39 | 5,434.64 | 5,434.86 | 0.0K |
| 09:34 | 5,434.81 | 5,435.39 | 5,433.71 | 5,435.11 | 0.0K |
| 09:35 | 5,435.07 | 5,435.15 | 5,430.51 | 5,431.34 | 0.0K |
| 09:36 | 5,432.85 | 5,435.16 | 5,431.26 | 5,434.20 | 0.0K |
| 09:37 | 5,433.88 | 5,434.95 | 5,430.15 | 5,431.00 | 0.0K |
| 09:38 | 5,431.28 | 5,433.28 | 5,429.81 | 5,430.22 | 0.0K |
| 09:39 | 5,429.37 | 5,431.86 | 5,428.54 | 5,431.31 | 0.0K |
| 09:40 | 5,430.96 | 5,438.40 | 5,430.96 | 5,437.57 | 0.0K |
| 09:41 | 5,437.56 | 5,438.25 | 5,434.99 | 5,438.25 | 0.0K |
| 09:42 | 5,439.04 | 5,440.59 | 5,436.19 | 5,436.28 | 0.0K |
| 09:43 | 5,435.66 | 5,440.33 | 5,434.68 | 5,440.33 | 0.0K |
| 09:44 | 5,440.61 | 5,442.65 | 5,440.61 | 5,442.10 | 0.0K |
| 09:45 | 5,442.36 | 5,444.50 | 5,442.03 | 5,444.50 | 0.0K |
| 09:46 | 5,444.83 | 5,445.63 | 5,444.03 | 5,444.13 | 0.0K |
| 09:47 | 5,444.20 | 5,449.51 | 5,444.05 | 5,449.51 | 0.0K |
| 09:48 | 5,449.55 | 5,449.55 | 5,446.39 | 5,449.23 | 0.0K |
| 09:49 | 5,449.71 | 5,449.81 | 5,448.22 | 5,448.86 | 0.0K |
| 09:50 | 5,448.77 | 5,452.57 | 5,448.77 | 5,451.09 | 0.0K |
| 09:51 | 5,451.13 | 5,452.22 | 5,450.35 | 5,450.35 | 0.0K |
| 09:52 | 5,450.05 | 5,450.31 | 5,446.95 | 5,447.68 | 0.0K |
| 09:53 | 5,448.76 | 5,451.09 | 5,448.50 | 5,449.59 | 0.0K |
| 09:54 | 5,449.64 | 5,449.65 | 5,447.33 | 5,447.48 | 0.0K |
| 09:55 | 5,447.72 | 5,447.72 | 5,444.11 | 5,445.03 | 0.0K |
| 09:56 | 5,445.83 | 5,450.29 | 5,445.83 | 5,450.29 | 0.0K |
| 09:57 | 5,450.58 | 5,451.32 | 5,449.24 | 5,449.78 | 0.0K |
| 09:58 | 5,450.16 | 5,451.56 | 5,447.70 | 5,447.89 | 0.0K |
| 09:59 | 5,447.62 | 5,447.62 | 5,445.41 | 5,446.10 | 0.0K |
| 10:00 | 5,445.89 | 5,445.89 | 5,440.99 | 5,442.83 | 0.0K |
| 10:01 | 5,443.16 | 5,449.39 | 5,443.16 | 5,449.39 | 0.0K |
| 10:02 | 5,449.65 | 5,450.57 | 5,447.63 | 5,450.54 | 0.0K |
| 10:03 | 5,449.98 | 5,451.39 | 5,449.74 | 5,451.39 | 0.0K |
| 10:04 | 5,451.56 | 5,453.15 | 5,451.40 | 5,453.15 | 0.0K |
| 10:05 | 5,453.20 | 5,460.78 | 5,452.78 | 5,460.02 | 0.0K |
| 10:06 | 5,459.58 | 5,465.76 | 5,459.38 | 5,465.76 | 0.0K |
| 10:07 | 5,465.50 | 5,465.64 | 5,463.03 | 5,465.06 | 0.0K |
| 10:08 | 5,465.09 | 5,465.09 | 5,463.68 | 5,464.62 | 0.0K |
| 10:09 | 5,464.81 | 5,464.81 | 5,461.38 | 5,461.38 | 0.0K |
| 10:10 | 5,461.67 | 5,461.95 | 5,460.59 | 5,461.14 | 0.0K |
| 10:11 | 5,460.16 | 5,460.16 | 5,457.72 | 5,457.72 | 0.0K |
| 10:12 | 5,457.25 | 5,457.25 | 5,454.48 | 5,454.48 | 0.0K |
| 10:13 | 5,454.80 | 5,459.26 | 5,454.80 | 5,459.26 | 0.0K |
| 10:14 | 5,458.98 | 5,459.42 | 5,457.59 | 5,459.42 | 0.0K |
| 10:15 | 5,459.01 | 5,459.01 | 5,456.06 | 5,456.19 | 0.0K |
| 10:16 | 5,456.34 | 5,456.67 | 5,451.16 | 5,451.55 | 0.0K |
| 10:17 | 5,452.04 | 5,455.17 | 5,452.04 | 5,454.56 | 0.0K |
| 10:18 | 5,454.80 | 5,457.59 | 5,454.70 | 5,454.70 | 0.0K |
| 10:19 | 5,453.73 | 5,453.73 | 5,450.82 | 5,452.07 | 0.0K |
| 10:20 | 5,452.39 | 5,452.74 | 5,449.97 | 5,450.11 | 0.0K |
| 10:21 | 5,449.97 | 5,450.08 | 5,443.20 | 5,443.26 | 0.0K |
| 10:22 | 5,442.99 | 5,445.81 | 5,442.14 | 5,444.97 | 0.0K |
| 10:23 | 5,444.86 | 5,444.86 | 5,442.12 | 5,443.20 | 0.0K |
| 10:24 | 5,443.06 | 5,443.06 | 5,440.92 | 5,441.07 | 0.0K |
| 10:25 | 5,441.27 | 5,441.27 | 5,438.62 | 5,440.45 | 0.0K |
| 10:26 | 5,440.37 | 5,440.53 | 5,438.54 | 5,438.71 | 0.0K |
| 10:27 | 5,438.34 | 5,438.34 | 5,435.67 | 5,436.08 | 0.0K |
| 10:28 | 5,435.90 | 5,437.15 | 5,435.19 | 5,437.17 | 0.0K |
| 10:29 | 5,437.48 | 5,438.64 | 5,436.01 | 5,438.64 | 0.0K |
| 10:30 | 5,438.58 | 5,442.57 | 5,438.30 | 5,442.38 | 0.0K |
| 10:31 | 5,441.58 | 5,442.05 | 5,439.67 | 5,440.71 | 0.0K |
| 10:32 | 5,440.89 | 5,443.38 | 5,440.25 | 5,443.38 | 0.0K |
| 10:33 | 5,443.28 | 5,446.77 | 5,442.91 | 5,446.59 | 0.0K |
| 10:34 | 5,446.12 | 5,447.26 | 5,445.52 | 5,447.26 | 0.0K |
| 10:35 | 5,447.23 | 5,451.05 | 5,446.64 | 5,451.05 | 0.0K |
| 10:36 | 5,451.25 | 5,453.60 | 5,450.92 | 5,453.39 | 0.0K |
| 10:37 | 5,453.64 | 5,457.30 | 5,453.64 | 5,456.85 | 0.0K |
| 10:38 | 5,456.99 | 5,458.52 | 5,456.99 | 5,458.52 | 0.0K |
| 10:39 | 5,458.39 | 5,458.69 | 5,457.07 | 5,457.59 | 0.0K |
| 10:40 | 5,457.90 | 5,458.78 | 5,457.73 | 5,458.29 | 0.0K |
| 10:41 | 5,458.17 | 5,458.45 | 5,456.88 | 5,457.81 | 0.0K |
| 10:42 | 5,457.41 | 5,457.54 | 5,454.61 | 5,455.76 | 0.0K |
| 10:43 | 5,455.84 | 5,456.10 | 5,453.25 | 5,453.52 | 0.0K |
| 10:44 | 5,453.48 | 5,455.91 | 5,453.19 | 5,454.86 | 0.0K |
| 10:45 | 5,454.76 | 5,457.10 | 5,453.69 | 5,457.10 | 0.0K |
| 10:46 | 5,457.27 | 5,459.96 | 5,457.27 | 5,459.38 | 0.0K |
| 10:47 | 5,459.51 | 5,459.86 | 5,457.86 | 5,459.30 | 0.0K |
| 10:48 | 5,459.09 | 5,459.20 | 5,458.25 | 5,458.25 | 0.0K |
| 10:49 | 5,458.37 | 5,459.10 | 5,458.05 | 5,458.48 | 0.0K |
| 10:50 | 5,458.52 | 5,458.64 | 5,455.21 | 5,456.89 | 0.0K |
| 10:51 | 5,457.09 | 5,457.72 | 5,455.39 | 5,455.82 | 0.0K |
| 10:52 | 5,455.61 | 5,457.24 | 5,455.61 | 5,457.08 | 0.0K |
| 10:53 | 5,456.98 | 5,459.05 | 5,456.98 | 5,459.05 | 0.0K |
| 10:54 | 5,459.00 | 5,462.26 | 5,459.00 | 5,462.24 | 0.0K |
| 10:55 | 5,462.33 | 5,467.01 | 5,462.33 | 5,467.01 | 0.0K |
| 10:56 | 5,466.85 | 5,468.60 | 5,466.70 | 5,467.68 | 0.0K |
| 10:57 | 5,468.00 | 5,468.31 | 5,466.50 | 5,467.21 | 0.0K |
| 10:58 | 5,466.97 | 5,467.25 | 5,465.52 | 5,466.79 | 0.0K |
| 10:59 | 5,466.64 | 5,468.32 | 5,466.64 | 5,468.32 | 0.0K |
| 11:00 | 5,468.33 | 5,470.94 | 5,468.33 | 5,470.28 | 0.0K |
| 11:01 | 5,470.24 | 5,470.75 | 5,468.51 | 5,468.51 | 0.0K |
| 11:02 | 5,468.56 | 5,470.13 | 5,468.56 | 5,469.25 | 0.0K |
| 11:03 | 5,469.33 | 5,469.72 | 5,465.15 | 5,465.15 | 0.0K |
| 11:04 | 5,464.94 | 5,464.94 | 5,462.37 | 5,463.52 | 0.0K |
| 11:05 | 5,463.43 | 5,464.71 | 5,462.56 | 5,462.56 | 0.0K |
| 11:06 | 5,462.21 | 5,465.61 | 5,462.21 | 5,465.45 | 0.0K |
| 11:07 | 5,465.31 | 5,465.31 | 5,464.33 | 5,464.98 | 0.0K |
| 11:08 | 5,464.99 | 5,467.08 | 5,464.61 | 5,466.17 | 0.0K |
| 11:09 | 5,466.59 | 5,466.94 | 5,464.94 | 5,464.94 | 0.0K |
| 11:10 | 5,465.86 | 5,465.86 | 5,463.98 | 5,463.98 | 0.0K |
| 11:11 | 5,463.95 | 5,464.57 | 5,460.43 | 5,460.51 | 0.0K |
| 11:12 | 5,460.50 | 5,461.74 | 5,459.15 | 5,461.74 | 0.0K |
| 11:13 | 5,461.74 | 5,461.78 | 5,458.64 | 5,458.64 | 0.0K |
| 11:14 | 5,458.66 | 5,461.13 | 5,458.64 | 5,461.13 | 0.0K |
| 11:15 | 5,461.11 | 5,462.57 | 5,461.04 | 5,462.06 | 0.0K |
| 11:16 | 5,461.84 | 5,462.45 | 5,461.10 | 5,461.17 | 0.0K |
| 11:17 | 5,460.61 | 5,460.61 | 5,458.30 | 5,458.30 | 0.0K |
| 11:18 | 5,458.01 | 5,458.01 | 5,454.11 | 5,454.46 | 0.0K |
| 11:19 | 5,454.50 | 5,455.08 | 5,453.61 | 5,453.58 | 0.0K |
| 11:20 | 5,453.68 | 5,455.53 | 5,453.68 | 5,455.53 | 0.0K |
| 11:21 | 5,455.62 | 5,457.09 | 5,454.28 | 5,454.28 | 0.0K |
| 11:22 | 5,454.31 | 5,455.07 | 5,451.39 | 5,451.39 | 0.0K |
| 11:23 | 5,451.40 | 5,454.76 | 5,450.76 | 5,454.59 | 0.0K |
| 11:24 | 5,454.67 | 5,455.09 | 5,453.02 | 5,453.17 | 0.0K |
| 11:25 | 5,453.21 | 5,454.15 | 5,452.61 | 5,454.15 | 0.0K |
| 11:26 | 5,454.05 | 5,457.40 | 5,454.05 | 5,457.40 | 0.0K |
| 11:27 | 5,457.69 | 5,459.86 | 5,457.69 | 5,459.83 | 0.0K |
| 11:28 | 5,459.69 | 5,462.43 | 5,459.69 | 5,462.43 | 0.0K |
| 11:29 | 5,462.21 | 5,463.22 | 5,461.30 | 5,461.30 | 0.0K |
| 11:30 | 5,461.29 | 5,461.39 | 5,455.54 | 5,456.74 | 0.0K |
| 11:31 | 5,456.85 | 5,456.85 | 5,454.97 | 5,455.60 | 0.0K |
| 11:32 | 5,455.67 | 5,456.02 | 5,454.08 | 5,454.22 | 0.0K |
| 11:33 | 5,454.32 | 5,454.46 | 5,451.89 | 5,451.97 | 0.0K |
| 11:34 | 5,450.87 | 5,452.12 | 5,450.87 | 5,452.03 | 0.0K |
| 11:35 | 5,452.28 | 5,452.28 | 5,449.24 | 5,449.89 | 0.0K |
| 11:36 | 5,449.82 | 5,454.65 | 5,449.82 | 5,454.65 | 0.0K |
| 11:37 | 5,455.00 | 5,457.63 | 5,455.00 | 5,455.79 | 0.0K |
| 11:38 | 5,455.87 | 5,457.22 | 5,455.80 | 5,456.99 | 0.0K |
| 11:39 | 5,457.05 | 5,457.86 | 5,456.60 | 5,457.72 | 0.0K |
| 11:40 | 5,457.63 | 5,458.62 | 5,456.94 | 5,458.62 | 0.0K |
| 11:41 | 5,458.72 | 5,461.35 | 5,458.72 | 5,460.37 | 0.0K |
| 11:42 | 5,460.07 | 5,462.92 | 5,460.07 | 5,462.92 | 0.0K |
| 11:43 | 5,462.95 | 5,463.91 | 5,462.81 | 5,463.16 | 0.0K |
| 11:44 | 5,463.11 | 5,465.09 | 5,463.11 | 5,465.09 | 0.0K |
| 11:45 | 5,465.24 | 5,465.65 | 5,463.77 | 5,463.77 | 0.0K |
| 11:46 | 5,463.64 | 5,465.47 | 5,463.64 | 5,465.30 | 0.0K |
| 11:47 | 5,465.28 | 5,465.28 | 5,463.95 | 5,464.81 | 0.0K |
| 11:48 | 5,464.82 | 5,464.86 | 5,461.67 | 5,461.67 | 0.0K |
| 11:49 | 5,461.68 | 5,463.52 | 5,461.01 | 5,463.10 | 0.0K |
| 11:50 | 5,463.08 | 5,463.90 | 5,462.94 | 5,463.68 | 0.0K |
| 11:51 | 5,463.76 | 5,465.25 | 5,463.76 | 5,465.09 | 0.0K |
| 11:52 | 5,465.10 | 5,465.63 | 5,463.74 | 5,463.74 | 0.0K |
| 11:53 | 5,463.71 | 5,463.71 | 5,459.95 | 5,460.96 | 0.0K |
| 11:54 | 5,460.80 | 5,461.98 | 5,460.14 | 5,461.98 | 0.0K |
| 11:55 | 5,462.21 | 5,462.21 | 5,461.40 | 5,462.11 | 0.0K |
| 11:56 | 5,462.16 | 5,462.16 | 5,460.33 | 5,460.50 | 0.0K |
| 11:57 | 5,460.48 | 5,460.48 | 5,456.08 | 5,456.68 | 0.0K |
| 11:58 | 5,456.72 | 5,457.69 | 5,456.72 | 5,457.52 | 0.0K |
| 11:59 | 5,457.69 | 5,457.89 | 5,456.77 | 5,456.97 | 0.0K |
| 12:00 | 5,457.00 | 5,458.36 | 5,456.76 | 5,457.14 | 0.0K |
| 12:01 | 5,457.49 | 5,460.05 | 5,457.29 | 5,460.05 | 0.0K |
| 12:02 | 5,459.82 | 5,462.35 | 5,459.28 | 5,462.36 | 0.0K |
| 12:03 | 5,462.39 | 5,465.16 | 5,462.39 | 5,465.16 | 0.0K |
| 12:04 | 5,465.24 | 5,465.96 | 5,465.05 | 5,465.47 | 0.0K |
| 12:05 | 5,465.59 | 5,466.91 | 5,465.48 | 5,466.16 | 0.0K |
| 12:06 | 5,466.20 | 5,468.87 | 5,466.20 | 5,468.93 | 0.0K |
| 12:07 | 5,469.07 | 5,469.22 | 5,468.77 | 5,468.86 | 0.0K |
| 12:08 | 5,468.85 | 5,470.56 | 5,468.78 | 5,470.56 | 0.0K |
| 12:09 | 5,470.86 | 5,472.29 | 5,470.86 | 5,471.92 | 0.0K |
| 12:10 | 5,471.87 | 5,471.87 | 5,470.33 | 5,471.70 | 0.0K |
| 12:11 | 5,471.73 | 5,471.73 | 5,470.25 | 5,470.69 | 0.0K |
| 12:12 | 5,470.63 | 5,471.84 | 5,470.30 | 5,471.84 | 0.0K |
| 12:13 | 5,471.83 | 5,471.95 | 5,470.93 | 5,470.93 | 0.0K |
| 12:14 | 5,470.61 | 5,470.85 | 5,470.06 | 5,470.06 | 0.0K |
| 12:15 | 5,470.12 | 5,470.12 | 5,468.63 | 5,468.63 | 0.0K |
| 12:16 | 5,468.05 | 5,469.02 | 5,467.54 | 5,469.02 | 0.0K |
| 12:17 | 5,469.18 | 5,470.45 | 5,468.60 | 5,468.60 | 0.0K |
| 12:18 | 5,468.16 | 5,468.16 | 5,464.86 | 5,466.34 | 0.0K |
| 12:19 | 5,466.44 | 5,466.71 | 5,464.33 | 5,464.93 | 0.0K |
| 12:20 | 5,464.74 | 5,465.99 | 5,463.83 | 5,465.75 | 0.0K |
| 12:21 | 5,465.60 | 5,465.69 | 5,464.51 | 5,465.06 | 0.0K |
| 12:22 | 5,465.26 | 5,466.74 | 5,465.24 | 5,466.21 | 0.0K |
| 12:23 | 5,466.11 | 5,466.16 | 5,464.34 | 5,466.16 | 0.0K |
| 12:24 | 5,466.31 | 5,466.50 | 5,465.82 | 5,465.98 | 0.0K |
| 12:25 | 5,465.98 | 5,466.10 | 5,464.09 | 5,464.65 | 0.0K |
| 12:26 | 5,464.91 | 5,466.34 | 5,464.55 | 5,464.55 | 0.0K |
| 12:27 | 5,464.70 | 5,465.49 | 5,464.09 | 5,465.43 | 0.0K |
| 12:28 | 5,465.45 | 5,466.15 | 5,464.58 | 5,466.15 | 0.0K |
| 12:29 | 5,466.37 | 5,467.17 | 5,466.37 | 5,467.17 | 0.0K |
| 12:30 | 5,467.09 | 5,467.32 | 5,464.79 | 5,464.79 | 0.0K |
| 12:31 | 5,464.57 | 5,465.85 | 5,464.34 | 5,465.00 | 0.0K |
| 12:32 | 5,465.07 | 5,466.15 | 5,464.81 | 5,466.15 | 0.0K |
| 12:33 | 5,466.19 | 5,466.99 | 5,466.19 | 5,466.99 | 0.0K |
| 12:34 | 5,466.88 | 5,469.27 | 5,466.88 | 5,469.07 | 0.0K |
| 12:35 | 5,469.07 | 5,469.67 | 5,469.07 | 5,469.45 | 0.0K |
| 12:36 | 5,469.21 | 5,470.28 | 5,469.21 | 5,470.19 | 0.0K |
| 12:37 | 5,470.16 | 5,470.16 | 5,467.65 | 5,467.65 | 0.0K |
| 12:38 | 5,467.52 | 5,467.52 | 5,462.82 | 5,462.82 | 0.0K |
| 12:39 | 5,462.92 | 5,463.27 | 5,462.52 | 5,463.23 | 0.0K |
| 12:40 | 5,463.19 | 5,464.73 | 5,463.19 | 5,464.73 | 0.0K |
| 12:41 | 5,465.19 | 5,466.91 | 5,465.14 | 5,466.91 | 0.0K |
| 12:42 | 5,467.01 | 5,468.88 | 5,467.01 | 5,467.74 | 0.0K |
| 12:43 | 5,467.66 | 5,468.48 | 5,467.66 | 5,468.48 | 0.0K |
| 12:44 | 5,468.60 | 5,468.60 | 5,467.59 | 5,467.86 | 0.0K |
| 12:45 | 5,467.75 | 5,467.75 | 5,463.92 | 5,463.92 | 0.0K |
| 12:46 | 5,464.21 | 5,464.21 | 5,460.96 | 5,461.05 | 0.0K |
| 12:47 | 5,461.09 | 5,461.15 | 5,457.90 | 5,457.90 | 0.0K |
| 12:48 | 5,458.43 | 5,458.55 | 5,453.57 | 5,453.57 | 0.0K |
| 12:49 | 5,453.53 | 5,454.09 | 5,450.71 | 5,451.88 | 0.0K |
| 12:50 | 5,452.22 | 5,454.90 | 5,451.44 | 5,454.65 | 0.0K |
| 12:51 | 5,454.49 | 5,454.49 | 5,452.12 | 5,453.42 | 0.0K |
| 12:52 | 5,453.42 | 5,454.88 | 5,453.42 | 5,454.70 | 0.0K |
| 12:53 | 5,454.64 | 5,454.91 | 5,453.83 | 5,454.27 | 0.0K |
| 12:54 | 5,454.32 | 5,455.45 | 5,454.32 | 5,454.91 | 0.0K |
| 12:55 | 5,454.87 | 5,454.87 | 5,450.44 | 5,450.44 | 0.0K |
| 12:56 | 5,450.22 | 5,450.22 | 5,445.66 | 5,446.44 | 0.0K |
| 12:57 | 5,446.11 | 5,446.39 | 5,445.22 | 5,445.33 | 0.0K |
| 12:58 | 5,445.93 | 5,448.26 | 5,445.63 | 5,448.26 | 0.0K |
| 12:59 | 5,448.62 | 5,450.01 | 5,448.62 | 5,449.32 | 0.0K |
| 13:00 | 5,449.22 | 5,450.01 | 5,447.93 | 5,447.93 | 0.0K |
| 13:01 | 5,447.59 | 5,449.68 | 5,447.09 | 5,449.60 | 0.0K |
| 13:02 | 5,449.72 | 5,450.06 | 5,448.83 | 5,449.14 | 0.0K |
| 13:03 | 5,449.14 | 5,450.36 | 5,449.14 | 5,450.22 | 0.0K |
| 13:04 | 5,450.56 | 5,452.49 | 5,450.33 | 5,452.49 | 0.0K |
| 13:05 | 5,452.42 | 5,452.81 | 5,450.85 | 5,450.85 | 0.0K |
| 13:06 | 5,450.85 | 5,452.67 | 5,450.85 | 5,452.48 | 0.0K |
| 13:07 | 5,452.45 | 5,453.39 | 5,452.44 | 5,453.26 | 0.0K |
| 13:08 | 5,453.15 | 5,453.52 | 5,452.49 | 5,452.68 | 0.0K |
| 13:09 | 5,452.66 | 5,452.66 | 5,451.88 | 5,451.88 | 0.0K |
| 13:10 | 5,451.59 | 5,451.66 | 5,449.15 | 5,449.45 | 0.0K |
| 13:11 | 5,449.41 | 5,451.50 | 5,449.41 | 5,449.73 | 0.0K |
| 13:12 | 5,449.82 | 5,450.01 | 5,448.22 | 5,448.92 | 0.0K |
| 13:13 | 5,449.18 | 5,452.65 | 5,449.18 | 5,452.54 | 0.0K |
| 13:14 | 5,452.92 | 5,453.55 | 5,452.63 | 5,453.55 | 0.0K |
| 13:15 | 5,453.53 | 5,454.21 | 5,453.35 | 5,453.35 | 0.0K |
| 13:16 | 5,453.45 | 5,453.96 | 5,453.45 | 5,453.64 | 0.0K |
| 13:17 | 5,453.95 | 5,459.85 | 5,453.95 | 5,459.06 | 0.0K |
| 13:18 | 5,459.18 | 5,460.62 | 5,459.18 | 5,460.08 | 0.0K |
| 13:19 | 5,459.86 | 5,463.35 | 5,459.86 | 5,463.30 | 0.0K |
| 13:20 | 5,463.40 | 5,463.40 | 5,462.69 | 5,463.35 | 0.0K |
| 13:21 | 5,463.64 | 5,465.45 | 5,463.64 | 5,465.34 | 0.0K |
| 13:22 | 5,465.70 | 5,466.23 | 5,464.70 | 5,464.70 | 0.0K |
| 13:23 | 5,464.68 | 5,464.68 | 5,463.41 | 5,464.10 | 0.0K |
| 13:24 | 5,464.13 | 5,465.58 | 5,463.85 | 5,465.43 | 0.0K |
| 13:25 | 5,465.44 | 5,465.46 | 5,464.56 | 5,465.06 | 0.0K |
| 13:26 | 5,465.11 | 5,466.79 | 5,465.11 | 5,465.93 | 0.0K |
| 13:27 | 5,465.55 | 5,465.65 | 5,463.61 | 5,463.61 | 0.0K |
| 13:28 | 5,463.30 | 5,464.26 | 5,461.26 | 5,464.03 | 0.0K |
| 13:29 | 5,463.97 | 5,464.65 | 5,463.97 | 5,464.31 | 0.0K |
| 13:30 | 5,464.13 | 5,465.28 | 5,464.13 | 5,465.15 | 0.0K |
| 13:31 | 5,465.22 | 5,465.86 | 5,464.31 | 5,464.45 | 0.0K |
| 13:32 | 5,464.75 | 5,465.11 | 5,464.02 | 5,465.11 | 0.0K |
| 13:33 | 5,465.26 | 5,465.63 | 5,465.06 | 5,465.27 | 0.0K |
| 13:34 | 5,465.41 | 5,465.75 | 5,464.44 | 5,465.72 | 0.0K |
| 13:35 | 5,465.78 | 5,468.05 | 5,465.24 | 5,468.00 | 0.0K |
| 13:36 | 5,468.00 | 5,468.67 | 5,468.00 | 5,468.26 | 0.0K |
| 13:37 | 5,468.23 | 5,468.65 | 5,468.23 | 5,468.24 | 0.0K |
| 13:38 | 5,468.35 | 5,468.84 | 5,468.33 | 5,468.67 | 0.0K |
| 13:39 | 5,468.87 | 5,470.54 | 5,468.87 | 5,470.54 | 0.0K |
| 13:40 | 5,470.75 | 5,474.70 | 5,470.75 | 5,474.31 | 0.0K |
| 13:41 | 5,474.22 | 5,474.97 | 5,473.94 | 5,474.23 | 0.0K |
| 13:42 | 5,474.23 | 5,475.26 | 5,474.23 | 5,475.19 | 0.0K |
| 13:43 | 5,475.29 | 5,475.56 | 5,475.29 | 5,475.35 | 0.0K |
| 13:44 | 5,475.35 | 5,476.10 | 5,475.33 | 5,476.01 | 0.0K |
| 13:45 | 5,475.99 | 5,475.99 | 5,474.42 | 5,475.88 | 0.0K |
| 13:46 | 5,475.97 | 5,477.15 | 5,475.97 | 5,477.09 | 0.0K |
| 13:47 | 5,477.08 | 5,483.12 | 5,476.87 | 5,482.57 | 0.0K |
| 13:48 | 5,482.54 | 5,486.18 | 5,482.54 | 5,486.06 | 0.0K |
| 13:49 | 5,486.17 | 5,487.83 | 5,486.17 | 5,487.50 | 0.0K |
| 13:50 | 5,486.85 | 5,487.86 | 5,486.14 | 5,486.14 | 0.0K |
| 13:51 | 5,484.88 | 5,484.88 | 5,482.66 | 5,483.54 | 0.0K |
| 13:52 | 5,483.61 | 5,485.01 | 5,483.46 | 5,484.64 | 0.0K |
| 13:53 | 5,484.75 | 5,484.86 | 5,484.03 | 5,484.60 | 0.0K |
| 13:54 | 5,484.91 | 5,486.01 | 5,484.91 | 5,485.14 | 0.0K |
| 13:55 | 5,485.14 | 5,487.87 | 5,484.71 | 5,487.87 | 0.0K |
| 13:56 | 5,487.97 | 5,488.25 | 5,487.78 | 5,487.85 | 0.0K |
| 13:57 | 5,487.89 | 5,487.98 | 5,487.44 | 5,487.53 | 0.0K |
| 13:58 | 5,487.58 | 5,487.96 | 5,487.54 | 5,487.67 | 0.0K |
| 13:59 | 5,487.53 | 5,488.00 | 5,485.25 | 5,485.51 | 0.0K |
| 14:00 | 5,485.58 | 5,485.91 | 5,485.31 | 5,485.91 | 0.0K |
| 14:01 | 5,485.81 | 5,487.18 | 5,485.81 | 5,486.16 | 0.0K |
| 14:02 | 5,486.24 | 5,487.98 | 5,486.24 | 5,487.98 | 0.0K |
| 14:03 | 5,488.05 | 5,488.27 | 5,487.82 | 5,488.27 | 0.0K |
| 14:04 | 5,488.36 | 5,490.37 | 5,488.36 | 5,490.37 | 0.0K |
| 14:05 | 5,490.40 | 5,491.88 | 5,490.04 | 5,491.66 | 0.0K |
| 14:06 | 5,491.59 | 5,492.05 | 5,491.04 | 5,491.04 | 0.0K |
| 14:07 | 5,491.09 | 5,491.25 | 5,487.04 | 5,487.16 | 0.0K |
| 14:08 | 5,486.83 | 5,487.64 | 5,485.00 | 5,487.64 | 0.0K |
| 14:09 | 5,487.69 | 5,488.19 | 5,485.68 | 5,486.61 | 0.0K |
| 14:10 | 5,486.66 | 5,486.66 | 5,484.58 | 5,484.73 | 0.0K |
| 14:11 | 5,484.69 | 5,485.94 | 5,483.64 | 5,484.19 | 0.0K |
| 14:12 | 5,484.22 | 5,485.39 | 5,484.22 | 5,485.06 | 0.0K |
| 14:13 | 5,484.78 | 5,485.90 | 5,484.40 | 5,485.25 | 0.0K |
| 14:14 | 5,485.12 | 5,485.68 | 5,484.70 | 5,485.54 | 0.0K |
| 14:15 | 5,485.62 | 5,486.84 | 5,485.62 | 5,486.79 | 0.0K |
| 14:16 | 5,486.68 | 5,489.51 | 5,486.68 | 5,489.51 | 0.0K |
| 14:17 | 5,489.54 | 5,489.92 | 5,488.94 | 5,489.92 | 0.0K |
| 14:18 | 5,489.86 | 5,489.86 | 5,487.69 | 5,488.48 | 0.0K |
| 14:19 | 5,488.83 | 5,488.83 | 5,486.23 | 5,486.25 | 0.0K |
| 14:20 | 5,486.24 | 5,487.18 | 5,483.72 | 5,483.99 | 0.0K |
| 14:21 | 5,483.99 | 5,484.65 | 5,481.14 | 5,481.20 | 0.0K |
| 14:22 | 5,481.30 | 5,481.98 | 5,481.09 | 5,481.53 | 0.0K |
| 14:23 | 5,481.53 | 5,484.95 | 5,481.53 | 5,484.95 | 0.0K |
| 14:24 | 5,485.09 | 5,485.09 | 5,484.37 | 5,484.43 | 0.0K |
| 14:25 | 5,484.24 | 5,485.65 | 5,483.12 | 5,485.35 | 0.0K |
| 14:26 | 5,485.15 | 5,485.15 | 5,483.28 | 5,483.39 | 0.0K |
| 14:27 | 5,483.45 | 5,485.55 | 5,483.45 | 5,485.46 | 0.0K |
| 14:28 | 5,485.45 | 5,488.87 | 5,484.99 | 5,487.95 | 0.0K |
| 14:29 | 5,487.68 | 5,488.09 | 5,487.30 | 5,487.46 | 0.0K |
| 14:30 | 5,487.48 | 5,488.65 | 5,487.23 | 5,488.65 | 0.0K |
| 14:31 | 5,488.77 | 5,488.77 | 5,487.44 | 5,487.36 | 0.0K |
| 14:32 | 5,486.77 | 5,486.77 | 5,483.75 | 5,484.25 | 0.0K |
| 14:33 | 5,484.27 | 5,486.78 | 5,484.27 | 5,486.78 | 0.0K |
| 14:34 | 5,487.08 | 5,487.30 | 5,486.78 | 5,486.91 | 0.0K |
| 14:35 | 5,487.02 | 5,487.80 | 5,486.41 | 5,487.80 | 0.0K |
| 14:36 | 5,488.36 | 5,489.11 | 5,488.36 | 5,489.11 | 0.0K |
| 14:37 | 5,489.27 | 5,489.77 | 5,489.24 | 5,489.30 | 0.0K |
| 14:38 | 5,489.22 | 5,490.57 | 5,489.22 | 5,490.52 | 0.0K |
| 14:39 | 5,490.57 | 5,490.87 | 5,490.12 | 5,490.30 | 0.0K |
| 14:40 | 5,490.26 | 5,490.67 | 5,490.24 | 5,490.29 | 0.0K |
| 14:41 | 5,490.34 | 5,490.76 | 5,489.62 | 5,489.93 | 0.0K |
| 14:42 | 5,489.55 | 5,489.69 | 5,489.24 | 5,489.24 | 0.0K |
| 14:43 | 5,489.21 | 5,489.45 | 5,487.09 | 5,488.04 | 0.0K |
| 14:44 | 5,488.14 | 5,488.95 | 5,488.14 | 5,488.95 | 0.0K |
| 14:45 | 5,488.97 | 5,488.97 | 5,485.10 | 5,485.10 | 0.0K |
| 14:46 | 5,485.04 | 5,487.01 | 5,484.86 | 5,486.56 | 0.0K |
| 14:47 | 5,486.66 | 5,486.94 | 5,486.51 | 5,486.85 | 0.0K |
| 14:48 | 5,486.47 | 5,486.47 | 5,485.64 | 5,485.69 | 0.0K |
| 14:49 | 5,485.71 | 5,486.06 | 5,485.34 | 5,485.69 | 0.0K |
| 14:50 | 5,485.66 | 5,485.66 | 5,483.01 | 5,483.06 | 0.0K |
| 14:51 | 5,482.92 | 5,484.37 | 5,481.23 | 5,484.31 | 0.0K |
| 14:52 | 5,484.26 | 5,484.55 | 5,482.24 | 5,484.14 | 0.0K |
| 14:53 | 5,484.08 | 5,485.62 | 5,483.98 | 5,485.62 | 0.0K |
| 14:54 | 5,485.64 | 5,486.06 | 5,485.20 | 5,485.20 | 0.0K |
| 14:55 | 5,485.14 | 5,486.15 | 5,484.53 | 5,486.07 | 0.0K |
| 14:56 | 5,485.89 | 5,485.99 | 5,483.65 | 5,483.98 | 0.0K |
| 14:57 | 5,483.92 | 5,484.19 | 5,483.46 | 5,484.02 | 0.0K |
| 14:58 | 5,483.94 | 5,484.23 | 5,481.57 | 5,481.57 | 0.0K |
| 14:59 | 5,481.40 | 5,481.77 | 5,481.40 | 5,481.62 | 0.0K |
| 15:00 | 5,481.76 | 5,483.33 | 5,481.35 | 5,483.33 | 0.0K |
| 15:01 | 5,483.83 | 5,485.65 | 5,483.83 | 5,484.79 | 0.0K |
| 15:02 | 5,485.02 | 5,485.90 | 5,484.53 | 5,484.53 | 0.0K |
| 15:03 | 5,484.24 | 5,484.88 | 5,483.12 | 5,484.34 | 0.0K |
| 15:04 | 5,484.45 | 5,484.45 | 5,482.99 | 5,482.99 | 0.0K |
| 15:05 | 5,482.71 | 5,482.71 | 5,481.54 | 5,481.80 | 0.0K |
| 15:06 | 5,482.01 | 5,483.25 | 5,482.01 | 5,483.18 | 0.0K |
| 15:07 | 5,483.19 | 5,487.82 | 5,482.79 | 5,487.27 | 0.0K |
| 15:08 | 5,487.44 | 5,487.85 | 5,484.93 | 5,485.38 | 0.0K |
| 15:09 | 5,485.38 | 5,485.85 | 5,485.21 | 5,485.56 | 0.0K |
| 15:10 | 5,486.23 | 5,487.71 | 5,486.23 | 5,487.02 | 0.0K |
| 15:11 | 5,486.93 | 5,488.26 | 5,486.68 | 5,488.28 | 0.0K |
| 15:12 | 5,488.25 | 5,488.37 | 5,486.93 | 5,487.16 | 0.0K |
| 15:13 | 5,487.14 | 5,487.91 | 5,486.86 | 5,487.58 | 0.0K |
| 15:14 | 5,487.67 | 5,487.67 | 5,484.86 | 5,487.45 | 0.0K |
| 15:15 | 5,487.00 | 5,487.00 | 5,483.59 | 5,483.70 | 0.0K |
| 15:16 | 5,483.99 | 5,485.06 | 5,483.64 | 5,484.45 | 0.0K |
| 15:17 | 5,484.28 | 5,484.77 | 5,482.25 | 5,482.81 | 0.0K |
| 15:18 | 5,482.96 | 5,484.26 | 5,482.84 | 5,483.77 | 0.0K |
| 15:19 | 5,483.90 | 5,483.90 | 5,482.67 | 5,483.66 | 0.0K |
| 15:20 | 5,483.87 | 5,484.95 | 5,482.58 | 5,484.93 | 0.0K |
| 15:21 | 5,485.55 | 5,485.55 | 5,484.73 | 5,484.73 | 0.0K |
| 15:22 | 5,485.19 | 5,486.19 | 5,485.14 | 5,485.67 | 0.0K |
| 15:23 | 5,485.61 | 5,486.21 | 5,484.71 | 5,485.35 | 0.0K |
| 15:24 | 5,485.35 | 5,487.00 | 5,485.11 | 5,487.00 | 0.0K |
| 15:25 | 5,486.89 | 5,487.87 | 5,482.34 | 5,483.71 | 0.0K |
| 15:26 | 5,483.52 | 5,483.55 | 5,482.84 | 5,483.55 | 0.0K |
| 15:27 | 5,483.63 | 5,484.17 | 5,483.43 | 5,484.09 | 0.0K |
| 15:28 | 5,484.26 | 5,484.26 | 5,483.54 | 5,483.82 | 0.0K |
| 15:29 | 5,483.83 | 5,484.18 | 5,483.64 | 5,484.08 | 0.0K |
| 15:30 | 5,484.31 | 5,486.24 | 5,484.31 | 5,485.64 | 0.0K |
| 15:31 | 5,485.64 | 5,485.87 | 5,484.91 | 5,485.51 | 0.0K |
| 15:32 | 5,485.13 | 5,485.56 | 5,484.01 | 5,485.56 | 0.0K |
| 15:33 | 5,485.42 | 5,486.03 | 5,484.39 | 5,486.03 | 0.0K |
| 15:34 | 5,486.09 | 5,486.09 | 5,485.41 | 5,485.41 | 0.0K |
| 15:35 | 5,485.25 | 5,485.86 | 5,484.02 | 5,485.56 | 0.0K |
| 15:36 | 5,485.71 | 5,485.71 | 5,483.01 | 5,483.40 | 0.0K |
| 15:37 | 5,483.65 | 5,483.92 | 5,482.78 | 5,482.78 | 0.0K |
| 15:38 | 5,482.70 | 5,482.70 | 5,480.84 | 5,482.27 | 0.0K |
| 15:39 | 5,482.24 | 5,483.56 | 5,482.08 | 5,482.89 | 0.0K |
| 15:40 | 5,482.86 | 5,483.10 | 5,481.51 | 5,481.76 | 0.0K |
| 15:41 | 5,481.93 | 5,483.25 | 5,480.68 | 5,480.68 | 0.0K |
| 15:42 | 5,480.75 | 5,481.32 | 5,477.92 | 5,481.32 | 0.0K |
| 15:43 | 5,481.32 | 5,481.89 | 5,480.17 | 5,480.55 | 0.0K |
| 15:44 | 5,480.50 | 5,480.83 | 5,479.64 | 5,480.55 | 0.0K |
| 15:45 | 5,480.40 | 5,480.84 | 5,478.74 | 5,479.27 | 0.0K |
| 15:46 | 5,479.72 | 5,483.37 | 5,479.72 | 5,482.91 | 0.0K |
| 15:47 | 5,483.14 | 5,483.65 | 5,482.60 | 5,482.60 | 0.0K |
| 15:48 | 5,482.56 | 5,485.22 | 5,482.32 | 5,485.14 | 0.0K |
| 15:49 | 5,485.15 | 5,488.13 | 5,485.15 | 5,487.94 | 0.0K |
| 15:50 | 5,489.71 | 5,489.85 | 5,488.04 | 5,488.41 | 0.0K |
| 15:51 | 5,488.54 | 5,490.14 | 5,487.85 | 5,489.30 | 0.0K |
| 15:52 | 5,489.65 | 5,489.65 | 5,487.31 | 5,488.64 | 0.0K |
| 15:53 | 5,487.94 | 5,489.31 | 5,487.82 | 5,488.63 | 0.0K |
| 15:54 | 5,488.97 | 5,490.46 | 5,487.00 | 5,487.95 | 0.0K |
| 15:55 | 5,487.73 | 5,487.73 | 5,482.22 | 5,482.42 | 0.0K |
| 15:56 | 5,482.68 | 5,484.79 | 5,482.68 | 5,484.79 | 0.0K |
| 15:57 | 5,484.69 | 5,485.32 | 5,484.44 | 5,484.83 | 0.0K |
| 15:58 | 5,484.70 | 5,484.70 | 5,483.69 | 5,484.48 | 0.0K |
| 15:59 | 5,484.55 | 5,486.25 | 5,478.95 | 5,482.06 | 0.0K |