NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,482.17 5,482.17 5,399.95 5,399.95 0.0K
09:31 5,399.87 5,403.26 5,397.68 5,398.78 0.0K
09:32 5,399.28 5,400.97 5,398.16 5,400.97 0.0K
09:33 5,399.83 5,400.45 5,396.44 5,398.67 0.0K
09:34 5,397.04 5,401.90 5,396.08 5,401.30 0.0K
09:35 5,402.11 5,402.11 5,396.36 5,396.36 0.0K
09:36 5,395.78 5,397.06 5,393.02 5,393.02 0.0K
09:37 5,392.94 5,392.94 5,385.67 5,386.66 0.0K
09:38 5,386.73 5,388.18 5,383.61 5,383.61 0.0K
09:39 5,383.55 5,383.55 5,379.99 5,380.79 0.0K
09:40 5,380.27 5,382.05 5,376.82 5,377.54 0.0K
09:41 5,377.69 5,377.69 5,370.19 5,372.02 0.0K
09:42 5,371.43 5,371.66 5,366.58 5,367.64 0.0K
09:43 5,367.17 5,369.55 5,365.16 5,366.40 0.0K
09:44 5,368.06 5,372.85 5,368.06 5,372.85 0.0K
09:45 5,370.51 5,372.11 5,368.83 5,372.11 0.0K
09:46 5,372.51 5,372.51 5,369.03 5,369.03 0.0K
09:47 5,369.30 5,373.04 5,369.30 5,372.76 0.0K
09:48 5,373.08 5,379.47 5,373.08 5,377.56 0.0K
09:49 5,378.12 5,380.09 5,377.89 5,379.97 0.0K
09:50 5,379.54 5,379.68 5,376.42 5,378.11 0.0K
09:51 5,377.00 5,377.00 5,371.52 5,371.63 0.0K
09:52 5,371.79 5,373.06 5,369.44 5,370.51 0.0K
09:53 5,369.12 5,370.98 5,366.60 5,366.60 0.0K
09:54 5,366.72 5,368.55 5,366.50 5,368.29 0.0K
09:55 5,368.36 5,369.89 5,367.92 5,368.27 0.0K
09:56 5,368.04 5,368.16 5,358.92 5,358.92 0.0K
09:57 5,357.07 5,357.88 5,356.08 5,356.91 0.0K
09:58 5,356.92 5,356.92 5,354.77 5,354.87 0.0K
09:59 5,354.16 5,356.88 5,353.56 5,355.41 0.0K
10:00 5,355.02 5,365.36 5,355.02 5,365.36 0.0K
10:01 5,366.55 5,370.87 5,366.55 5,370.87 0.0K
10:02 5,372.23 5,372.52 5,368.11 5,369.08 0.0K
10:03 5,369.07 5,369.07 5,365.25 5,365.25 0.0K
10:04 5,366.35 5,370.14 5,366.21 5,367.77 0.0K
10:05 5,367.93 5,370.10 5,366.51 5,370.10 0.0K
10:06 5,369.42 5,371.57 5,369.42 5,371.57 0.0K
10:07 5,372.00 5,372.00 5,365.10 5,365.57 0.0K
10:08 5,366.10 5,372.25 5,365.24 5,372.25 0.0K
10:09 5,372.53 5,377.54 5,372.53 5,376.97 0.0K
10:10 5,376.76 5,378.07 5,374.28 5,375.49 0.0K
10:11 5,375.92 5,378.55 5,375.92 5,377.31 0.0K
10:12 5,377.07 5,379.97 5,377.07 5,379.97 0.0K
10:13 5,380.31 5,384.42 5,380.22 5,384.42 0.0K
10:14 5,384.48 5,387.18 5,384.48 5,387.18 0.0K
10:15 5,387.33 5,387.78 5,385.14 5,387.78 0.0K
10:16 5,387.69 5,387.69 5,384.91 5,385.04 0.0K
10:17 5,384.96 5,384.96 5,383.45 5,384.12 0.0K
10:18 5,383.69 5,385.43 5,383.69 5,385.43 0.0K
10:19 5,384.94 5,390.32 5,384.94 5,390.32 0.0K
10:20 5,390.32 5,391.60 5,389.26 5,390.42 0.0K
10:21 5,391.13 5,391.74 5,389.20 5,389.71 0.0K
10:22 5,389.78 5,389.93 5,387.93 5,387.93 0.0K
10:23 5,387.74 5,392.56 5,387.74 5,392.21 0.0K
10:24 5,392.30 5,396.78 5,392.30 5,396.79 0.0K
10:25 5,395.91 5,395.91 5,394.29 5,395.12 0.0K
10:26 5,395.29 5,398.29 5,395.24 5,398.29 0.0K
10:27 5,398.71 5,398.71 5,396.42 5,397.63 0.0K
10:28 5,397.80 5,398.07 5,396.48 5,397.24 0.0K
10:29 5,397.26 5,401.26 5,397.07 5,400.87 0.0K
10:30 5,400.78 5,403.86 5,398.88 5,403.86 0.0K
10:31 5,403.68 5,406.79 5,403.68 5,406.40 0.0K
10:32 5,406.84 5,407.57 5,403.72 5,404.02 0.0K
10:33 5,404.52 5,407.15 5,404.52 5,406.40 0.0K
10:34 5,405.93 5,406.01 5,403.64 5,403.64 0.0K
10:35 5,402.25 5,402.25 5,398.81 5,399.45 0.0K
10:36 5,399.92 5,399.95 5,397.00 5,397.00 0.0K
10:37 5,396.76 5,398.72 5,396.76 5,397.82 0.0K
10:38 5,397.64 5,397.64 5,394.62 5,397.19 0.0K
10:39 5,397.12 5,400.60 5,397.12 5,400.00 0.0K
10:40 5,399.82 5,399.95 5,396.90 5,397.50 0.0K
10:41 5,396.16 5,396.16 5,394.03 5,394.75 0.0K
10:42 5,393.76 5,395.85 5,392.63 5,395.85 0.0K
10:43 5,396.33 5,401.97 5,396.22 5,401.97 0.0K
10:44 5,402.49 5,407.26 5,402.49 5,406.52 0.0K
10:45 5,406.22 5,406.22 5,403.31 5,405.12 0.0K
10:46 5,405.07 5,405.23 5,403.22 5,403.98 0.0K
10:47 5,403.78 5,403.78 5,399.98 5,400.62 0.0K
10:48 5,400.90 5,405.09 5,400.64 5,402.73 0.0K
10:49 5,402.11 5,403.56 5,401.23 5,403.35 0.0K
10:50 5,403.51 5,403.66 5,397.39 5,397.39 0.0K
10:51 5,397.41 5,398.06 5,395.84 5,396.44 0.0K
10:52 5,396.88 5,404.80 5,396.88 5,404.80 0.0K
10:53 5,404.85 5,407.87 5,404.85 5,407.47 0.0K
10:54 5,407.41 5,410.07 5,405.20 5,405.41 0.0K
10:55 5,405.10 5,405.10 5,403.33 5,403.58 0.0K
10:56 5,403.45 5,403.45 5,400.33 5,402.66 0.0K
10:57 5,403.20 5,409.80 5,403.20 5,408.90 0.0K
10:58 5,408.54 5,410.81 5,408.54 5,410.01 0.0K
10:59 5,410.20 5,411.04 5,406.70 5,406.85 0.0K
11:00 5,407.20 5,416.52 5,407.20 5,416.52 0.0K
11:01 5,416.39 5,416.39 5,414.18 5,415.19 0.0K
11:02 5,416.06 5,417.87 5,416.06 5,417.87 0.0K
11:03 5,418.02 5,418.38 5,414.12 5,414.12 0.0K
11:04 5,413.11 5,416.34 5,413.11 5,416.34 0.0K
11:05 5,416.33 5,416.78 5,414.90 5,416.44 0.0K
11:06 5,416.55 5,416.55 5,415.44 5,416.38 0.0K
11:07 5,416.84 5,420.35 5,416.84 5,418.89 0.0K
11:08 5,418.95 5,419.89 5,418.23 5,419.89 0.0K
11:09 5,420.56 5,423.66 5,420.33 5,422.74 0.0K
11:10 5,423.02 5,423.27 5,421.34 5,423.09 0.0K
11:11 5,422.83 5,424.31 5,422.01 5,422.38 0.0K
11:12 5,422.28 5,425.84 5,422.20 5,425.54 0.0K
11:13 5,425.48 5,426.11 5,424.18 5,426.11 0.0K
11:14 5,426.22 5,426.22 5,423.80 5,423.80 0.0K
11:15 5,423.78 5,424.02 5,422.60 5,423.77 0.0K
11:16 5,423.95 5,425.52 5,423.61 5,425.22 0.0K
11:17 5,425.25 5,426.33 5,425.12 5,425.69 0.0K
11:18 5,425.71 5,427.19 5,425.71 5,427.19 0.0K
11:19 5,427.19 5,427.19 5,425.46 5,425.46 0.0K
11:20 5,425.33 5,426.58 5,424.71 5,426.36 0.0K
11:21 5,426.37 5,431.12 5,426.37 5,431.12 0.0K
11:22 5,431.14 5,431.46 5,430.89 5,431.22 0.0K
11:23 5,431.21 5,433.33 5,431.21 5,431.97 0.0K
11:24 5,431.87 5,431.87 5,426.54 5,426.54 0.0K
11:25 5,426.23 5,426.23 5,421.97 5,422.20 0.0K
11:26 5,422.33 5,422.42 5,421.23 5,421.23 0.0K
11:27 5,421.60 5,422.48 5,420.52 5,422.48 0.0K
11:28 5,422.51 5,429.17 5,422.51 5,429.17 0.0K
11:29 5,429.27 5,429.54 5,427.33 5,427.60 0.0K
11:30 5,427.80 5,428.10 5,426.61 5,428.10 0.0K
11:31 5,428.15 5,428.35 5,426.28 5,428.21 0.0K
11:32 5,428.33 5,429.45 5,428.33 5,429.45 0.0K
11:33 5,429.68 5,429.68 5,428.42 5,429.58 0.0K
11:34 5,429.46 5,430.35 5,428.46 5,430.28 0.0K
11:35 5,430.74 5,430.76 5,426.90 5,428.23 0.0K
11:36 5,428.29 5,431.47 5,428.29 5,429.11 0.0K
11:37 5,428.91 5,429.35 5,427.56 5,427.56 0.0K
11:38 5,427.26 5,427.26 5,425.26 5,426.96 0.0K
11:39 5,426.76 5,428.15 5,426.64 5,428.12 0.0K
11:40 5,428.03 5,429.74 5,427.51 5,428.55 0.0K
11:41 5,428.07 5,429.66 5,426.84 5,426.84 0.0K
11:42 5,426.20 5,427.94 5,425.97 5,426.57 0.0K
11:43 5,426.61 5,429.41 5,426.05 5,429.28 0.0K
11:44 5,429.21 5,433.46 5,428.55 5,433.42 0.0K
11:45 5,433.54 5,433.75 5,431.38 5,433.75 0.0K
11:46 5,433.88 5,433.88 5,431.20 5,432.68 0.0K
11:47 5,432.67 5,432.87 5,430.91 5,431.75 0.0K
11:48 5,431.98 5,431.98 5,430.65 5,431.16 0.0K
11:49 5,430.87 5,431.80 5,430.87 5,431.79 0.0K
11:50 5,431.95 5,432.61 5,430.90 5,432.08 0.0K
11:51 5,432.17 5,432.17 5,428.83 5,428.83 0.0K
11:52 5,428.75 5,430.25 5,428.75 5,429.08 0.0K
11:53 5,428.43 5,428.43 5,424.86 5,426.01 0.0K
11:54 5,426.12 5,429.28 5,425.85 5,429.15 0.0K
11:55 5,428.76 5,431.13 5,428.51 5,431.13 0.0K
11:56 5,431.53 5,434.06 5,431.53 5,432.88 0.0K
11:57 5,432.83 5,433.33 5,426.55 5,426.55 0.0K
11:58 5,426.57 5,431.65 5,425.13 5,431.62 0.0K
11:59 5,431.60 5,431.93 5,430.19 5,431.38 0.0K
12:00 5,431.01 5,434.35 5,431.01 5,432.66 0.0K
12:01 5,432.08 5,433.47 5,431.05 5,431.05 0.0K
12:02 5,430.76 5,431.30 5,429.77 5,431.10 0.0K
12:03 5,431.22 5,431.60 5,430.73 5,430.88 0.0K
12:04 5,431.10 5,432.95 5,431.10 5,432.95 0.0K
12:05 5,433.16 5,436.78 5,433.16 5,436.78 0.0K
12:06 5,436.86 5,439.03 5,436.73 5,439.03 0.0K
12:07 5,439.11 5,439.11 5,436.26 5,436.92 0.0K
12:08 5,436.81 5,436.90 5,434.42 5,434.56 0.0K
12:09 5,435.27 5,435.35 5,434.07 5,434.35 0.0K
12:10 5,434.28 5,434.28 5,430.89 5,430.85 0.0K
12:11 5,430.43 5,431.63 5,430.33 5,430.97 0.0K
12:12 5,430.96 5,433.82 5,430.26 5,433.64 0.0K
12:13 5,433.36 5,433.36 5,429.73 5,429.73 0.0K
12:14 5,429.74 5,431.02 5,429.61 5,429.62 0.0K
12:15 5,429.71 5,431.35 5,429.44 5,429.44 0.0K
12:16 5,428.96 5,428.96 5,426.32 5,426.32 0.0K
12:17 5,426.14 5,430.22 5,426.14 5,428.72 0.0K
12:18 5,428.67 5,429.60 5,428.32 5,428.67 0.0K
12:19 5,429.59 5,429.59 5,427.28 5,427.47 0.0K
12:20 5,427.62 5,427.77 5,425.93 5,426.10 0.0K
12:21 5,426.24 5,427.46 5,425.78 5,425.93 0.0K
12:22 5,425.75 5,425.75 5,422.80 5,424.15 0.0K
12:23 5,424.08 5,424.08 5,421.43 5,421.51 0.0K
12:24 5,421.86 5,421.86 5,419.72 5,419.89 0.0K
12:25 5,419.81 5,420.16 5,418.81 5,419.44 0.0K
12:26 5,418.92 5,419.95 5,417.30 5,419.95 0.0K
12:27 5,420.90 5,421.03 5,419.81 5,420.53 0.0K
12:28 5,420.50 5,420.50 5,420.01 5,420.24 0.0K
12:29 5,420.21 5,420.76 5,419.72 5,419.72 0.0K
12:30 5,419.48 5,419.48 5,416.46 5,416.46 0.0K
12:31 5,416.38 5,417.79 5,415.54 5,416.12 0.0K
12:32 5,416.25 5,416.48 5,414.62 5,415.94 0.0K
12:33 5,415.58 5,415.84 5,414.81 5,415.70 0.0K
12:34 5,416.31 5,416.57 5,415.41 5,415.41 0.0K
12:35 5,415.26 5,415.57 5,414.71 5,415.57 0.0K
12:36 5,415.54 5,417.38 5,413.33 5,417.38 0.0K
12:37 5,417.74 5,424.63 5,417.74 5,424.40 0.0K
12:38 5,425.01 5,426.94 5,424.88 5,426.37 0.0K
12:39 5,425.83 5,428.15 5,425.08 5,428.15 0.0K
12:40 5,428.18 5,429.72 5,428.18 5,428.39 0.0K
12:41 5,428.46 5,430.06 5,428.46 5,429.71 0.0K
12:42 5,429.92 5,431.40 5,429.92 5,430.75 0.0K
12:43 5,430.46 5,430.46 5,427.94 5,427.94 0.0K
12:44 5,428.79 5,428.79 5,427.93 5,428.05 0.0K
12:45 5,428.04 5,428.54 5,427.01 5,428.54 0.0K
12:46 5,428.68 5,429.04 5,428.13 5,428.55 0.0K
12:47 5,429.22 5,429.22 5,427.24 5,427.77 0.0K
12:48 5,427.34 5,427.34 5,425.53 5,426.26 0.0K
12:49 5,426.30 5,428.13 5,426.30 5,427.36 0.0K
12:50 5,427.43 5,429.57 5,426.82 5,429.57 0.0K
12:51 5,429.71 5,430.47 5,428.25 5,430.47 0.0K
12:52 5,430.61 5,431.39 5,430.43 5,430.49 0.0K
12:53 5,430.13 5,431.36 5,429.47 5,430.85 0.0K
12:54 5,431.02 5,432.06 5,430.85 5,432.06 0.0K
12:55 5,432.08 5,433.78 5,432.08 5,433.61 0.0K
12:56 5,433.41 5,433.95 5,433.32 5,433.49 0.0K
12:57 5,433.51 5,433.56 5,429.94 5,430.42 0.0K
12:58 5,430.55 5,431.45 5,430.51 5,431.04 0.0K
12:59 5,431.01 5,432.27 5,429.64 5,432.27 0.0K
13:00 5,432.32 5,434.78 5,432.20 5,434.37 0.0K
13:01 5,434.17 5,434.46 5,433.43 5,434.19 0.0K
13:02 5,434.04 5,434.67 5,433.74 5,434.16 0.0K
13:03 5,434.16 5,434.25 5,432.78 5,432.78 0.0K
13:04 5,432.55 5,432.55 5,430.65 5,431.15 0.0K
13:05 5,431.23 5,431.23 5,427.11 5,427.11 0.0K
13:06 5,426.88 5,427.37 5,424.69 5,424.69 0.0K
13:07 5,424.71 5,426.17 5,424.53 5,426.17 0.0K
13:08 5,426.13 5,426.13 5,422.48 5,423.04 0.0K
13:09 5,422.73 5,422.73 5,422.24 5,422.58 0.0K
13:10 5,422.50 5,422.50 5,414.45 5,415.14 0.0K
13:11 5,414.90 5,417.11 5,414.76 5,417.11 0.0K
13:12 5,416.96 5,416.96 5,413.10 5,413.31 0.0K
13:13 5,413.22 5,413.22 5,410.25 5,410.25 0.0K
13:14 5,410.85 5,414.47 5,410.69 5,414.47 0.0K
13:15 5,415.53 5,419.11 5,415.53 5,419.11 0.0K
13:16 5,419.70 5,420.41 5,418.33 5,418.45 0.0K
13:17 5,418.53 5,421.37 5,418.41 5,421.37 0.0K
13:18 5,421.52 5,423.57 5,421.32 5,423.57 0.0K
13:19 5,423.62 5,424.64 5,423.41 5,423.58 0.0K
13:20 5,423.85 5,424.79 5,423.72 5,424.58 0.0K
13:21 5,424.63 5,425.28 5,424.63 5,424.93 0.0K
13:22 5,425.17 5,425.17 5,424.11 5,424.11 0.0K
13:23 5,424.16 5,425.36 5,424.16 5,424.96 0.0K
13:24 5,425.07 5,425.45 5,424.94 5,425.34 0.0K
13:25 5,425.30 5,427.07 5,425.30 5,427.07 0.0K
13:26 5,427.44 5,432.25 5,427.44 5,432.25 0.0K
13:27 5,432.48 5,433.54 5,431.70 5,433.54 0.0K
13:28 5,434.01 5,436.35 5,433.71 5,436.35 0.0K
13:29 5,436.49 5,436.67 5,435.98 5,436.30 0.0K
13:30 5,435.83 5,436.99 5,435.51 5,435.55 0.0K
13:31 5,435.55 5,437.42 5,435.55 5,437.40 0.0K
13:32 5,437.55 5,439.85 5,437.44 5,439.65 0.0K
13:33 5,439.47 5,439.47 5,437.64 5,437.87 0.0K
13:34 5,437.92 5,443.22 5,437.92 5,443.22 0.0K
13:35 5,443.49 5,445.09 5,442.56 5,445.09 0.0K
13:36 5,445.53 5,446.72 5,445.37 5,446.72 0.0K
13:37 5,446.81 5,447.51 5,446.81 5,446.86 0.0K
13:38 5,446.92 5,447.27 5,446.70 5,447.25 0.0K
13:39 5,447.32 5,447.32 5,443.44 5,443.44 0.0K
13:40 5,443.20 5,443.20 5,442.15 5,442.41 0.0K
13:41 5,442.47 5,445.06 5,442.47 5,444.30 0.0K
13:42 5,444.36 5,444.59 5,443.45 5,444.59 0.0K
13:43 5,444.62 5,445.39 5,444.02 5,445.33 0.0K
13:44 5,445.42 5,446.55 5,444.82 5,446.46 0.0K
13:45 5,446.33 5,446.35 5,441.95 5,443.09 0.0K
13:46 5,443.17 5,444.10 5,442.18 5,443.41 0.0K
13:47 5,443.23 5,443.27 5,442.78 5,442.82 0.0K
13:48 5,442.71 5,442.71 5,441.51 5,441.56 0.0K
13:49 5,441.64 5,442.35 5,441.43 5,442.27 0.0K
13:50 5,442.36 5,445.28 5,442.36 5,445.28 0.0K
13:51 5,445.29 5,446.40 5,445.29 5,446.22 0.0K
13:52 5,446.38 5,446.38 5,445.74 5,446.21 0.0K
13:53 5,446.20 5,446.20 5,444.72 5,444.94 0.0K
13:54 5,444.82 5,446.63 5,444.64 5,446.63 0.0K
13:55 5,446.50 5,447.32 5,446.28 5,446.45 0.0K
13:56 5,446.23 5,446.36 5,442.34 5,442.25 0.0K
13:57 5,442.10 5,444.87 5,442.10 5,444.87 0.0K
13:58 5,444.96 5,445.33 5,444.48 5,444.88 0.0K
13:59 5,444.99 5,444.99 5,442.74 5,442.74 0.0K
14:00 5,442.76 5,442.76 5,439.01 5,439.01 0.0K
14:01 5,439.04 5,439.28 5,438.26 5,438.86 0.0K
14:02 5,438.82 5,439.17 5,437.53 5,439.02 0.0K
14:03 5,439.78 5,442.00 5,439.78 5,439.87 0.0K
14:04 5,439.74 5,440.45 5,438.63 5,440.45 0.0K
14:05 5,440.58 5,441.20 5,440.02 5,440.11 0.0K
14:06 5,439.99 5,439.99 5,437.99 5,438.62 0.0K
14:07 5,438.78 5,464.77 5,438.78 5,453.40 0.0K
14:08 5,454.97 5,454.97 5,449.62 5,450.64 0.0K
14:09 5,450.98 5,452.94 5,446.26 5,448.02 0.0K
14:10 5,447.55 5,454.93 5,447.55 5,454.93 0.0K
14:11 5,456.07 5,459.54 5,456.07 5,456.84 0.0K
14:12 5,457.00 5,458.92 5,457.00 5,457.15 0.0K
14:13 5,457.16 5,457.76 5,451.76 5,451.76 0.0K
14:14 5,450.61 5,452.29 5,450.24 5,451.18 0.0K
14:15 5,450.98 5,455.46 5,450.19 5,455.46 0.0K
14:16 5,455.83 5,455.83 5,453.81 5,453.81 0.0K
14:17 5,453.59 5,456.32 5,452.79 5,455.13 0.0K
14:18 5,455.41 5,455.80 5,455.02 5,455.15 0.0K
14:19 5,454.82 5,454.88 5,452.53 5,454.70 0.0K
14:20 5,454.70 5,455.97 5,454.46 5,454.46 0.0K
14:21 5,454.45 5,454.45 5,449.34 5,451.27 0.0K
14:22 5,451.24 5,453.02 5,449.76 5,451.61 0.0K
14:23 5,451.41 5,451.79 5,450.90 5,451.61 0.0K
14:24 5,451.50 5,451.71 5,451.13 5,451.50 0.0K
14:25 5,451.27 5,451.35 5,448.97 5,449.43 0.0K
14:26 5,449.78 5,452.69 5,449.42 5,452.69 0.0K
14:27 5,452.85 5,453.08 5,450.94 5,451.36 0.0K
14:28 5,451.19 5,451.19 5,447.25 5,447.25 0.0K
14:29 5,447.09 5,447.09 5,438.06 5,441.83 0.0K
14:30 5,441.93 5,443.07 5,441.53 5,443.07 0.0K
14:31 5,442.84 5,445.22 5,441.79 5,445.22 0.0K
14:32 5,445.48 5,447.10 5,444.74 5,445.39 0.0K
14:33 5,445.42 5,445.70 5,443.50 5,443.62 0.0K
14:34 5,443.48 5,444.77 5,442.87 5,442.87 0.0K
14:35 5,442.49 5,442.49 5,438.64 5,438.65 0.0K
14:36 5,438.44 5,438.44 5,435.70 5,435.83 0.0K
14:37 5,435.93 5,436.22 5,434.52 5,435.60 0.0K
14:38 5,435.93 5,436.38 5,433.14 5,433.41 0.0K
14:39 5,433.33 5,433.46 5,432.74 5,432.68 0.0K
14:40 5,432.51 5,434.46 5,432.37 5,433.47 0.0K
14:41 5,433.30 5,433.30 5,431.01 5,431.47 0.0K
14:42 5,431.02 5,433.24 5,430.42 5,433.20 0.0K
14:43 5,433.60 5,434.83 5,433.33 5,433.43 0.0K
14:44 5,433.45 5,434.05 5,432.43 5,432.50 0.0K
14:45 5,432.33 5,435.95 5,432.11 5,435.95 0.0K
14:46 5,436.20 5,438.04 5,435.81 5,437.84 0.0K
14:47 5,437.96 5,439.88 5,437.96 5,439.88 0.0K
14:48 5,439.83 5,441.36 5,439.83 5,441.18 0.0K
14:49 5,441.25 5,445.30 5,441.25 5,444.01 0.0K
14:50 5,443.84 5,445.81 5,443.41 5,445.81 0.0K
14:51 5,445.88 5,446.04 5,443.65 5,443.91 0.0K
14:52 5,443.86 5,443.86 5,441.38 5,441.85 0.0K
14:53 5,441.79 5,441.79 5,439.89 5,440.27 0.0K
14:54 5,440.53 5,440.88 5,439.82 5,439.89 0.0K
14:55 5,439.89 5,442.13 5,439.89 5,441.87 0.0K
14:56 5,441.59 5,441.59 5,438.61 5,438.78 0.0K
14:57 5,438.63 5,438.63 5,436.13 5,436.43 0.0K
14:58 5,436.51 5,436.61 5,435.58 5,436.21 0.0K
14:59 5,435.93 5,435.96 5,434.05 5,434.52 0.0K
15:00 5,435.15 5,438.15 5,435.15 5,438.00 0.0K
15:01 5,437.93 5,439.69 5,437.93 5,438.71 0.0K
15:02 5,438.54 5,439.31 5,437.12 5,439.31 0.0K
15:03 5,439.39 5,440.85 5,439.08 5,440.05 0.0K
15:04 5,440.13 5,440.88 5,440.13 5,440.54 0.0K
15:05 5,440.48 5,441.93 5,440.42 5,441.47 0.0K
15:06 5,441.15 5,441.82 5,440.50 5,441.82 0.0K
15:07 5,441.75 5,442.30 5,439.42 5,439.52 0.0K
15:08 5,439.50 5,441.28 5,439.50 5,440.91 0.0K
15:09 5,441.34 5,441.34 5,440.23 5,440.22 0.0K
15:10 5,440.17 5,440.17 5,438.56 5,439.02 0.0K
15:11 5,439.05 5,443.52 5,439.05 5,443.52 0.0K
15:12 5,443.31 5,445.58 5,443.31 5,445.46 0.0K
15:13 5,444.80 5,445.08 5,444.45 5,444.86 0.0K
15:14 5,444.80 5,445.77 5,444.74 5,445.61 0.0K
15:15 5,445.79 5,446.33 5,445.38 5,445.86 0.0K
15:16 5,446.00 5,446.40 5,445.37 5,445.98 0.0K
15:17 5,445.77 5,445.77 5,443.87 5,443.87 0.0K
15:18 5,443.23 5,444.81 5,442.77 5,444.81 0.0K
15:19 5,444.84 5,444.84 5,442.14 5,442.19 0.0K
15:20 5,441.72 5,444.09 5,441.35 5,444.09 0.0K
15:21 5,444.52 5,445.37 5,444.11 5,445.37 0.0K
15:22 5,445.36 5,446.61 5,443.09 5,443.09 0.0K
15:23 5,442.87 5,443.03 5,441.32 5,442.48 0.0K
15:24 5,441.94 5,442.86 5,441.32 5,442.67 0.0K
15:25 5,442.17 5,442.17 5,437.38 5,437.56 0.0K
15:26 5,437.52 5,437.88 5,436.02 5,436.02 0.0K
15:27 5,435.88 5,436.94 5,434.91 5,436.94 0.0K
15:28 5,436.84 5,439.19 5,435.68 5,439.19 0.0K
15:29 5,439.25 5,440.70 5,436.53 5,436.53 0.0K
15:30 5,436.84 5,437.83 5,435.28 5,436.25 0.0K
15:31 5,436.79 5,437.17 5,435.82 5,436.71 0.0K
15:32 5,436.85 5,438.11 5,435.99 5,436.95 0.0K
15:33 5,437.16 5,437.81 5,435.96 5,436.31 0.0K
15:34 5,437.16 5,437.16 5,434.15 5,435.04 0.0K
15:35 5,434.72 5,435.80 5,433.11 5,433.11 0.0K
15:36 5,433.01 5,434.68 5,432.94 5,434.68 0.0K
15:37 5,434.80 5,438.68 5,434.68 5,438.68 0.0K
15:38 5,438.83 5,440.95 5,438.83 5,440.51 0.0K
15:39 5,440.65 5,440.65 5,436.82 5,437.09 0.0K
15:40 5,437.29 5,438.74 5,436.53 5,438.50 0.0K
15:41 5,438.43 5,441.35 5,437.89 5,441.35 0.0K
15:42 5,441.96 5,446.13 5,441.96 5,445.96 0.0K
15:43 5,445.97 5,447.67 5,445.97 5,447.67 0.0K
15:44 5,448.04 5,449.36 5,447.67 5,449.28 0.0K
15:45 5,449.54 5,453.96 5,449.54 5,453.30 0.0K
15:46 5,453.83 5,457.10 5,453.83 5,457.05 0.0K
15:47 5,457.03 5,460.09 5,457.03 5,458.92 0.0K
15:48 5,459.08 5,463.69 5,459.08 5,463.69 0.0K
15:49 5,463.98 5,465.75 5,462.87 5,464.96 0.0K
15:50 5,469.49 5,478.57 5,469.49 5,478.29 0.0K
15:51 5,478.52 5,483.39 5,478.52 5,483.39 0.0K
15:52 5,484.08 5,488.25 5,483.17 5,488.34 0.0K
15:53 5,489.77 5,493.30 5,486.03 5,486.03 0.0K
15:54 5,486.31 5,489.89 5,485.18 5,488.01 0.0K
15:55 5,487.68 5,496.27 5,487.68 5,496.27 0.0K
15:56 5,498.25 5,501.17 5,495.32 5,495.32 0.0K
15:57 5,493.86 5,495.67 5,492.19 5,492.19 0.0K
15:58 5,492.34 5,493.14 5,487.68 5,489.48 0.0K
15:59 5,491.08 5,493.01 5,482.67 5,489.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available