NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,529.93 5,582.39 5,529.93 5,581.58 0.0K
09:31 5,583.35 5,588.05 5,582.75 5,588.05 0.0K
09:32 5,589.10 5,593.02 5,588.75 5,589.94 0.0K
09:33 5,589.65 5,592.44 5,589.16 5,589.86 0.0K
09:34 5,590.53 5,590.53 5,586.71 5,587.55 0.0K
09:35 5,587.81 5,588.27 5,584.53 5,585.98 0.0K
09:36 5,586.44 5,588.09 5,579.71 5,579.71 0.0K
09:37 5,578.94 5,581.69 5,577.95 5,580.39 0.0K
09:38 5,581.60 5,585.44 5,581.33 5,584.96 0.0K
09:39 5,585.54 5,589.99 5,585.54 5,589.61 0.0K
09:40 5,589.94 5,592.32 5,589.94 5,590.54 0.0K
09:41 5,591.31 5,592.59 5,589.16 5,590.70 0.0K
09:42 5,590.91 5,591.62 5,585.47 5,585.47 0.0K
09:43 5,585.55 5,587.45 5,584.23 5,587.45 0.0K
09:44 5,586.97 5,588.08 5,585.86 5,588.05 0.0K
09:45 5,588.96 5,591.26 5,588.96 5,590.52 0.0K
09:46 5,590.06 5,590.06 5,585.31 5,587.30 0.0K
09:47 5,587.56 5,587.56 5,581.44 5,581.44 0.0K
09:48 5,581.39 5,581.54 5,576.18 5,578.82 0.0K
09:49 5,579.02 5,579.02 5,576.93 5,577.90 0.0K
09:50 5,577.84 5,581.22 5,577.84 5,580.92 0.0K
09:51 5,580.57 5,581.84 5,571.17 5,571.64 0.0K
09:52 5,571.71 5,573.01 5,568.15 5,570.50 0.0K
09:53 5,570.16 5,574.69 5,568.81 5,574.50 0.0K
09:54 5,574.53 5,577.67 5,574.53 5,576.87 0.0K
09:55 5,577.16 5,580.55 5,576.56 5,580.55 0.0K
09:56 5,580.65 5,581.37 5,577.78 5,577.78 0.0K
09:57 5,577.05 5,577.05 5,573.43 5,574.35 0.0K
09:58 5,574.84 5,576.52 5,574.32 5,575.47 0.0K
09:59 5,575.06 5,578.40 5,574.67 5,578.29 0.0K
10:00 5,578.41 5,579.03 5,576.98 5,577.69 0.0K
10:01 5,577.57 5,579.51 5,576.13 5,579.18 0.0K
10:02 5,579.07 5,585.30 5,579.07 5,584.47 0.0K
10:03 5,584.69 5,590.35 5,584.69 5,588.61 0.0K
10:04 5,588.75 5,589.53 5,584.10 5,584.66 0.0K
10:05 5,585.58 5,588.95 5,585.58 5,588.26 0.0K
10:06 5,588.83 5,589.65 5,586.68 5,589.08 0.0K
10:07 5,588.92 5,589.86 5,588.26 5,589.75 0.0K
10:08 5,589.85 5,589.85 5,588.24 5,589.72 0.0K
10:09 5,589.50 5,591.07 5,588.63 5,590.63 0.0K
10:10 5,590.33 5,593.29 5,589.44 5,592.58 0.0K
10:11 5,593.08 5,594.46 5,592.16 5,592.49 0.0K
10:12 5,592.25 5,592.25 5,587.72 5,589.15 0.0K
10:13 5,589.44 5,591.67 5,588.88 5,591.46 0.0K
10:14 5,591.14 5,593.69 5,591.14 5,593.69 0.0K
10:15 5,594.06 5,594.62 5,593.06 5,594.47 0.0K
10:16 5,594.40 5,598.71 5,593.99 5,598.71 0.0K
10:17 5,598.65 5,599.36 5,598.30 5,598.69 0.0K
10:18 5,598.66 5,599.25 5,597.39 5,597.84 0.0K
10:19 5,598.04 5,598.09 5,595.51 5,595.78 0.0K
10:20 5,595.56 5,595.56 5,590.20 5,592.32 0.0K
10:21 5,591.96 5,592.63 5,590.54 5,591.14 0.0K
10:22 5,591.45 5,593.04 5,591.28 5,592.17 0.0K
10:23 5,592.28 5,592.28 5,590.23 5,591.97 0.0K
10:24 5,592.29 5,595.78 5,591.32 5,595.32 0.0K
10:25 5,595.42 5,598.32 5,595.12 5,598.32 0.0K
10:26 5,598.28 5,600.95 5,598.28 5,600.80 0.0K
10:27 5,600.71 5,601.16 5,599.74 5,600.61 0.0K
10:28 5,600.91 5,604.05 5,600.47 5,603.82 0.0K
10:29 5,603.92 5,605.17 5,603.92 5,604.71 0.0K
10:30 5,604.96 5,604.96 5,601.70 5,601.70 0.0K
10:31 5,601.13 5,601.13 5,597.11 5,597.11 0.0K
10:32 5,596.98 5,600.11 5,596.77 5,600.04 0.0K
10:33 5,600.04 5,600.04 5,595.83 5,596.52 0.0K
10:34 5,596.32 5,600.34 5,596.32 5,600.34 0.0K
10:35 5,600.12 5,600.49 5,598.86 5,599.47 0.0K
10:36 5,599.93 5,599.93 5,598.45 5,598.51 0.0K
10:37 5,598.35 5,598.45 5,596.38 5,596.52 0.0K
10:38 5,595.93 5,596.65 5,595.20 5,596.28 0.0K
10:39 5,596.04 5,600.58 5,595.51 5,600.37 0.0K
10:40 5,600.73 5,601.15 5,598.92 5,599.22 0.0K
10:41 5,599.62 5,599.62 5,593.59 5,593.59 0.0K
10:42 5,593.93 5,594.26 5,593.39 5,594.11 0.0K
10:43 5,593.82 5,594.28 5,592.27 5,593.21 0.0K
10:44 5,593.56 5,595.52 5,593.52 5,593.66 0.0K
10:45 5,593.74 5,594.80 5,592.40 5,594.33 0.0K
10:46 5,594.01 5,596.14 5,593.42 5,596.14 0.0K
10:47 5,596.48 5,596.65 5,595.00 5,596.72 0.0K
10:48 5,596.74 5,597.68 5,595.39 5,595.39 0.0K
10:49 5,595.56 5,596.31 5,595.31 5,595.65 0.0K
10:50 5,595.47 5,597.58 5,594.31 5,596.69 0.0K
10:51 5,597.01 5,597.40 5,594.72 5,595.05 0.0K
10:52 5,595.07 5,596.88 5,594.40 5,594.51 0.0K
10:53 5,594.65 5,594.78 5,591.27 5,593.24 0.0K
10:54 5,593.90 5,596.70 5,593.90 5,595.66 0.0K
10:55 5,595.56 5,597.96 5,595.31 5,597.43 0.0K
10:56 5,597.26 5,597.80 5,596.03 5,596.03 0.0K
10:57 5,596.22 5,596.32 5,595.00 5,595.16 0.0K
10:58 5,595.32 5,596.24 5,594.78 5,596.14 0.0K
10:59 5,596.20 5,599.81 5,596.02 5,599.71 0.0K
11:00 5,599.84 5,601.67 5,599.66 5,601.55 0.0K
11:01 5,601.81 5,602.58 5,601.81 5,602.27 0.0K
11:02 5,602.27 5,602.27 5,599.73 5,599.73 0.0K
11:03 5,599.48 5,599.48 5,597.13 5,597.67 0.0K
11:04 5,597.73 5,598.12 5,597.14 5,598.12 0.0K
11:05 5,598.10 5,598.86 5,597.72 5,598.86 0.0K
11:06 5,598.94 5,600.47 5,598.94 5,600.47 0.0K
11:07 5,600.53 5,601.19 5,600.11 5,600.31 0.0K
11:08 5,600.35 5,600.59 5,598.15 5,599.83 0.0K
11:09 5,599.62 5,599.96 5,598.06 5,598.06 0.0K
11:10 5,597.75 5,597.75 5,596.86 5,597.33 0.0K
11:11 5,597.55 5,597.88 5,597.30 5,597.63 0.0K
11:12 5,598.03 5,599.23 5,598.03 5,598.26 0.0K
11:13 5,598.48 5,598.48 5,596.51 5,596.98 0.0K
11:14 5,597.77 5,599.75 5,597.77 5,599.75 0.0K
11:15 5,599.17 5,601.37 5,598.41 5,601.37 0.0K
11:16 5,601.37 5,602.23 5,601.13 5,602.13 0.0K
11:17 5,602.09 5,603.68 5,602.09 5,603.68 0.0K
11:18 5,603.83 5,603.85 5,601.11 5,601.11 0.0K
11:19 5,601.30 5,601.30 5,599.58 5,599.58 0.0K
11:20 5,599.24 5,599.56 5,598.40 5,599.18 0.0K
11:21 5,599.29 5,599.68 5,597.33 5,597.49 0.0K
11:22 5,597.44 5,597.44 5,594.56 5,594.75 0.0K
11:23 5,594.83 5,594.88 5,593.45 5,594.76 0.0K
11:24 5,594.86 5,595.89 5,593.63 5,595.22 0.0K
11:25 5,594.08 5,594.68 5,592.86 5,592.86 0.0K
11:26 5,593.00 5,593.00 5,590.28 5,591.38 0.0K
11:27 5,591.38 5,591.38 5,589.94 5,590.36 0.0K
11:28 5,590.33 5,591.72 5,590.33 5,590.79 0.0K
11:29 5,590.83 5,590.83 5,589.16 5,589.63 0.0K
11:30 5,590.03 5,590.03 5,587.53 5,589.45 0.0K
11:31 5,589.57 5,595.40 5,589.57 5,595.40 0.0K
11:32 5,595.20 5,595.20 5,593.57 5,594.49 0.0K
11:33 5,594.50 5,594.79 5,593.78 5,594.68 0.0K
11:34 5,595.51 5,595.83 5,595.27 5,595.79 0.0K
11:35 5,596.04 5,596.13 5,594.62 5,595.22 0.0K
11:36 5,595.65 5,596.85 5,595.18 5,596.85 0.0K
11:37 5,597.05 5,597.65 5,596.71 5,596.97 0.0K
11:38 5,596.89 5,597.98 5,596.28 5,597.98 0.0K
11:39 5,598.62 5,599.36 5,598.62 5,599.01 0.0K
11:40 5,599.47 5,600.08 5,598.97 5,600.08 0.0K
11:41 5,600.15 5,600.15 5,599.23 5,599.74 0.0K
11:42 5,600.07 5,600.90 5,600.07 5,600.83 0.0K
11:43 5,600.90 5,601.19 5,600.42 5,601.19 0.0K
11:44 5,601.29 5,601.65 5,601.07 5,601.71 0.0K
11:45 5,601.74 5,601.91 5,601.21 5,601.91 0.0K
11:46 5,601.96 5,603.26 5,601.96 5,602.76 0.0K
11:47 5,602.85 5,602.85 5,601.50 5,601.50 0.0K
11:48 5,601.52 5,603.45 5,601.52 5,603.44 0.0K
11:49 5,603.65 5,604.28 5,603.65 5,604.07 0.0K
11:50 5,603.90 5,604.44 5,602.97 5,604.22 0.0K
11:51 5,604.31 5,604.67 5,602.43 5,602.37 0.0K
11:52 5,602.31 5,602.31 5,599.22 5,599.22 0.0K
11:53 5,600.07 5,603.08 5,600.07 5,602.89 0.0K
11:54 5,602.80 5,602.80 5,600.94 5,601.01 0.0K
11:55 5,601.20 5,603.10 5,601.20 5,603.13 0.0K
11:56 5,603.20 5,604.71 5,603.12 5,604.63 0.0K
11:57 5,604.59 5,604.69 5,603.59 5,604.69 0.0K
11:58 5,604.68 5,605.98 5,604.68 5,605.91 0.0K
11:59 5,606.33 5,606.89 5,605.35 5,605.57 0.0K
12:00 5,605.61 5,606.47 5,605.61 5,605.84 0.0K
12:01 5,605.91 5,618.84 5,605.91 5,611.04 0.0K
12:02 5,611.24 5,616.50 5,611.24 5,616.50 0.0K
12:03 5,616.73 5,619.39 5,616.73 5,616.96 0.0K
12:04 5,617.16 5,619.19 5,616.92 5,619.06 0.0K
12:05 5,619.13 5,621.27 5,618.58 5,620.81 0.0K
12:06 5,620.76 5,622.27 5,620.58 5,620.97 0.0K
12:07 5,620.78 5,620.78 5,616.92 5,616.92 0.0K
12:08 5,616.62 5,616.62 5,615.38 5,616.38 0.0K
12:09 5,616.51 5,616.51 5,613.73 5,614.87 0.0K
12:10 5,614.76 5,615.32 5,613.28 5,613.43 0.0K
12:11 5,613.37 5,618.99 5,613.37 5,619.00 0.0K
12:12 5,619.18 5,621.49 5,619.13 5,621.32 0.0K
12:13 5,620.87 5,620.87 5,619.53 5,620.32 0.0K
12:14 5,620.56 5,621.65 5,620.35 5,621.65 0.0K
12:15 5,621.48 5,621.62 5,619.83 5,620.84 0.0K
12:16 5,620.97 5,621.05 5,618.92 5,619.39 0.0K
12:17 5,619.61 5,620.54 5,618.93 5,620.54 0.0K
12:18 5,620.56 5,620.96 5,619.58 5,620.02 0.0K
12:19 5,619.93 5,621.16 5,619.93 5,620.73 0.0K
12:20 5,620.71 5,621.13 5,620.22 5,621.14 0.0K
12:21 5,621.32 5,621.32 5,620.15 5,620.65 0.0K
12:22 5,620.73 5,620.98 5,619.84 5,620.21 0.0K
12:23 5,620.22 5,620.35 5,619.28 5,619.75 0.0K
12:24 5,620.03 5,620.20 5,617.38 5,617.48 0.0K
12:25 5,617.26 5,619.44 5,617.14 5,619.44 0.0K
12:26 5,619.30 5,619.48 5,618.23 5,618.40 0.0K
12:27 5,618.79 5,619.21 5,618.22 5,618.22 0.0K
12:28 5,618.23 5,618.29 5,616.96 5,617.43 0.0K
12:29 5,617.26 5,617.26 5,615.25 5,615.42 0.0K
12:30 5,615.69 5,617.09 5,615.34 5,616.42 0.0K
12:31 5,616.60 5,617.81 5,615.37 5,617.62 0.0K
12:32 5,617.70 5,618.17 5,616.20 5,616.78 0.0K
12:33 5,617.00 5,617.33 5,616.08 5,616.80 0.0K
12:34 5,616.91 5,617.39 5,616.91 5,617.27 0.0K
12:35 5,617.35 5,618.08 5,616.53 5,617.10 0.0K
12:36 5,617.10 5,618.39 5,617.10 5,618.39 0.0K
12:37 5,618.40 5,621.36 5,618.40 5,621.28 0.0K
12:38 5,621.62 5,622.27 5,621.62 5,622.19 0.0K
12:39 5,622.21 5,622.66 5,622.14 5,622.36 0.0K
12:40 5,622.23 5,622.29 5,619.85 5,619.85 0.0K
12:41 5,619.16 5,620.12 5,618.57 5,619.43 0.0K
12:42 5,619.45 5,621.37 5,618.85 5,620.95 0.0K
12:43 5,620.88 5,622.05 5,620.81 5,622.05 0.0K
12:44 5,622.37 5,622.76 5,621.34 5,621.50 0.0K
12:45 5,621.70 5,621.76 5,620.00 5,620.55 0.0K
12:46 5,620.71 5,621.55 5,620.39 5,621.00 0.0K
12:47 5,621.21 5,621.86 5,620.84 5,620.89 0.0K
12:48 5,620.99 5,620.99 5,620.35 5,620.85 0.0K
12:49 5,620.96 5,620.96 5,619.28 5,619.28 0.0K
12:50 5,619.60 5,619.77 5,617.08 5,617.08 0.0K
12:51 5,617.02 5,617.37 5,616.01 5,616.99 0.0K
12:52 5,617.17 5,618.27 5,616.78 5,618.14 0.0K
12:53 5,617.95 5,619.26 5,617.95 5,619.25 0.0K
12:54 5,619.08 5,619.21 5,618.28 5,618.66 0.0K
12:55 5,618.64 5,619.00 5,617.56 5,618.96 0.0K
12:56 5,618.99 5,618.99 5,617.77 5,618.10 0.0K
12:57 5,618.47 5,618.64 5,617.52 5,617.52 0.0K
12:58 5,617.59 5,618.65 5,617.59 5,617.95 0.0K
12:59 5,617.87 5,618.27 5,617.30 5,617.30 0.0K
13:00 5,617.38 5,617.73 5,615.79 5,617.14 0.0K
13:01 5,616.40 5,617.22 5,615.27 5,615.50 0.0K
13:02 5,615.85 5,617.90 5,615.85 5,617.90 0.0K
13:03 5,617.87 5,619.06 5,617.87 5,618.78 0.0K
13:04 5,618.79 5,619.35 5,617.44 5,617.36 0.0K
13:05 5,616.94 5,617.68 5,615.23 5,615.39 0.0K
13:06 5,615.35 5,615.35 5,613.17 5,613.47 0.0K
13:07 5,613.53 5,615.22 5,613.53 5,613.71 0.0K
13:08 5,613.77 5,613.77 5,611.84 5,611.84 0.0K
13:09 5,611.97 5,612.27 5,611.63 5,611.73 0.0K
13:10 5,611.82 5,612.42 5,611.55 5,612.37 0.0K
13:11 5,611.98 5,611.98 5,609.51 5,609.79 0.0K
13:12 5,609.85 5,611.16 5,609.12 5,611.02 0.0K
13:13 5,611.07 5,611.20 5,610.34 5,610.93 0.0K
13:14 5,610.84 5,610.84 5,610.15 5,610.83 0.0K
13:15 5,610.98 5,611.52 5,610.60 5,610.78 0.0K
13:16 5,610.58 5,610.58 5,607.64 5,607.70 0.0K
13:17 5,607.65 5,608.08 5,607.20 5,608.07 0.0K
13:18 5,608.22 5,609.10 5,607.73 5,608.66 0.0K
13:19 5,608.67 5,609.47 5,608.53 5,609.23 0.0K
13:20 5,609.28 5,610.85 5,609.28 5,610.66 0.0K
13:21 5,610.90 5,614.36 5,610.90 5,614.36 0.0K
13:22 5,614.53 5,614.61 5,610.62 5,610.85 0.0K
13:23 5,610.76 5,611.06 5,608.41 5,608.70 0.0K
13:24 5,608.75 5,609.16 5,608.47 5,608.48 0.0K
13:25 5,608.59 5,609.57 5,608.47 5,608.83 0.0K
13:26 5,608.81 5,609.15 5,607.14 5,609.15 0.0K
13:27 5,609.23 5,610.55 5,609.23 5,610.55 0.0K
13:28 5,610.65 5,611.83 5,609.58 5,611.83 0.0K
13:29 5,611.91 5,611.91 5,610.56 5,610.56 0.0K
13:30 5,610.54 5,611.31 5,609.22 5,609.44 0.0K
13:31 5,609.45 5,609.99 5,608.87 5,609.99 0.0K
13:32 5,609.96 5,610.18 5,609.36 5,609.64 0.0K
13:33 5,609.58 5,609.95 5,608.96 5,609.37 0.0K
13:34 5,609.31 5,609.39 5,608.50 5,608.91 0.0K
13:35 5,608.90 5,609.89 5,608.47 5,609.81 0.0K
13:36 5,609.89 5,611.07 5,608.68 5,611.07 0.0K
13:37 5,611.55 5,611.83 5,611.16 5,611.56 0.0K
13:38 5,611.59 5,611.84 5,610.24 5,611.84 0.0K
13:39 5,611.90 5,612.71 5,611.90 5,612.67 0.0K
13:40 5,612.82 5,612.82 5,609.82 5,609.82 0.0K
13:41 5,610.01 5,611.65 5,610.01 5,611.65 0.0K
13:42 5,611.97 5,612.38 5,611.59 5,612.38 0.0K
13:43 5,612.51 5,612.87 5,612.24 5,612.50 0.0K
13:44 5,612.55 5,613.67 5,612.54 5,613.57 0.0K
13:45 5,613.52 5,615.44 5,613.52 5,614.76 0.0K
13:46 5,614.88 5,616.31 5,614.18 5,616.31 0.0K
13:47 5,616.72 5,617.47 5,615.57 5,617.00 0.0K
13:48 5,616.99 5,617.06 5,614.54 5,614.54 0.0K
13:49 5,614.43 5,614.56 5,613.30 5,613.30 0.0K
13:50 5,613.30 5,614.50 5,611.59 5,611.59 0.0K
13:51 5,610.96 5,613.88 5,610.96 5,612.33 0.0K
13:52 5,612.71 5,613.31 5,612.71 5,613.08 0.0K
13:53 5,613.04 5,615.65 5,613.04 5,615.66 0.0K
13:54 5,615.46 5,615.46 5,614.75 5,615.37 0.0K
13:55 5,615.35 5,615.48 5,613.83 5,613.83 0.0K
13:56 5,613.79 5,614.82 5,613.79 5,614.12 0.0K
13:57 5,614.05 5,614.91 5,614.05 5,614.75 0.0K
13:58 5,614.79 5,614.95 5,614.40 5,614.60 0.0K
13:59 5,614.43 5,614.76 5,614.43 5,614.76 0.0K
14:00 5,614.68 5,617.37 5,614.35 5,617.28 0.0K
14:01 5,617.21 5,617.55 5,616.73 5,616.72 0.0K
14:02 5,616.44 5,617.45 5,616.44 5,616.71 0.0K
14:03 5,616.61 5,617.55 5,616.61 5,617.55 0.0K
14:04 5,617.48 5,618.26 5,617.30 5,618.27 0.0K
14:05 5,618.28 5,619.52 5,618.08 5,619.52 0.0K
14:06 5,619.46 5,620.01 5,619.33 5,619.82 0.0K
14:07 5,619.86 5,619.86 5,618.81 5,619.02 0.0K
14:08 5,619.06 5,619.40 5,618.94 5,618.94 0.0K
14:09 5,618.96 5,619.23 5,618.55 5,619.23 0.0K
14:10 5,619.05 5,620.06 5,618.64 5,620.06 0.0K
14:11 5,620.07 5,621.32 5,620.07 5,621.11 0.0K
14:12 5,621.10 5,621.38 5,620.62 5,620.74 0.0K
14:13 5,620.76 5,620.89 5,620.31 5,620.33 0.0K
14:14 5,620.36 5,621.20 5,619.98 5,620.30 0.0K
14:15 5,620.32 5,620.32 5,619.24 5,620.25 0.0K
14:16 5,620.08 5,620.45 5,620.03 5,620.45 0.0K
14:17 5,620.25 5,621.04 5,620.25 5,620.60 0.0K
14:18 5,620.69 5,620.69 5,619.40 5,620.40 0.0K
14:19 5,620.20 5,620.62 5,619.64 5,619.82 0.0K
14:20 5,619.68 5,619.89 5,618.32 5,618.32 0.0K
14:21 5,618.03 5,619.45 5,617.67 5,619.41 0.0K
14:22 5,619.41 5,619.78 5,618.67 5,619.44 0.0K
14:23 5,619.34 5,619.40 5,618.94 5,619.08 0.0K
14:24 5,619.08 5,619.71 5,618.50 5,619.71 0.0K
14:25 5,619.72 5,619.88 5,619.43 5,619.91 0.0K
14:26 5,619.87 5,620.03 5,619.23 5,619.30 0.0K
14:27 5,619.25 5,620.15 5,619.25 5,619.96 0.0K
14:28 5,620.19 5,620.26 5,619.28 5,619.53 0.0K
14:29 5,619.48 5,620.07 5,619.11 5,619.11 0.0K
14:30 5,619.20 5,620.28 5,619.20 5,619.85 0.0K
14:31 5,620.08 5,620.40 5,619.42 5,620.22 0.0K
14:32 5,620.28 5,620.56 5,619.81 5,619.81 0.0K
14:33 5,620.01 5,620.86 5,620.01 5,620.58 0.0K
14:34 5,620.45 5,621.18 5,620.43 5,620.98 0.0K
14:35 5,621.09 5,621.17 5,620.70 5,621.01 0.0K
14:36 5,620.95 5,623.79 5,620.95 5,623.79 0.0K
14:37 5,623.79 5,625.28 5,623.44 5,625.28 0.0K
14:38 5,625.20 5,625.20 5,624.63 5,624.89 0.0K
14:39 5,624.83 5,624.94 5,623.28 5,623.47 0.0K
14:40 5,623.53 5,623.61 5,622.83 5,623.51 0.0K
14:41 5,623.39 5,623.50 5,622.86 5,623.38 0.0K
14:42 5,623.47 5,623.47 5,621.43 5,621.43 0.0K
14:43 5,621.29 5,622.51 5,621.29 5,622.18 0.0K
14:44 5,622.07 5,622.86 5,622.07 5,622.47 0.0K
14:45 5,622.63 5,622.80 5,621.72 5,621.72 0.0K
14:46 5,621.73 5,621.86 5,621.21 5,621.30 0.0K
14:47 5,621.45 5,621.45 5,618.33 5,618.40 0.0K
14:48 5,618.38 5,618.38 5,615.47 5,615.47 0.0K
14:49 5,615.39 5,615.39 5,610.62 5,610.62 0.0K
14:50 5,610.65 5,611.49 5,608.26 5,608.61 0.0K
14:51 5,608.59 5,611.54 5,608.59 5,610.44 0.0K
14:52 5,609.94 5,612.59 5,609.94 5,611.33 0.0K
14:53 5,611.35 5,613.11 5,611.22 5,613.11 0.0K
14:54 5,612.96 5,614.82 5,612.96 5,614.59 0.0K
14:55 5,614.46 5,615.84 5,613.74 5,615.23 0.0K
14:56 5,614.57 5,614.57 5,612.32 5,613.26 0.0K
14:57 5,613.40 5,616.12 5,613.40 5,615.71 0.0K
14:58 5,615.68 5,615.78 5,613.25 5,613.25 0.0K
14:59 5,613.10 5,613.16 5,612.74 5,613.04 0.0K
15:00 5,612.56 5,613.11 5,609.41 5,609.41 0.0K
15:01 5,609.54 5,609.93 5,608.55 5,609.83 0.0K
15:02 5,610.02 5,611.66 5,610.02 5,610.50 0.0K
15:03 5,610.90 5,611.62 5,610.74 5,610.68 0.0K
15:04 5,610.47 5,611.09 5,607.59 5,607.59 0.0K
15:05 5,607.67 5,607.83 5,604.70 5,606.31 0.0K
15:06 5,606.62 5,609.08 5,606.37 5,609.02 0.0K
15:07 5,609.33 5,610.36 5,609.10 5,610.16 0.0K
15:08 5,610.62 5,610.71 5,609.95 5,610.71 0.0K
15:09 5,610.88 5,611.06 5,610.37 5,611.06 0.0K
15:10 5,610.88 5,611.25 5,609.28 5,609.33 0.0K
15:11 5,608.94 5,608.94 5,607.56 5,607.74 0.0K
15:12 5,607.73 5,608.84 5,606.36 5,606.36 0.0K
15:13 5,606.72 5,607.62 5,606.72 5,607.62 0.0K
15:14 5,607.60 5,608.06 5,606.34 5,608.14 0.0K
15:15 5,607.95 5,611.18 5,607.66 5,611.18 0.0K
15:16 5,611.52 5,613.21 5,611.52 5,612.82 0.0K
15:17 5,612.43 5,613.50 5,611.90 5,612.31 0.0K
15:18 5,612.36 5,612.55 5,611.36 5,612.57 0.0K
15:19 5,612.58 5,613.55 5,612.58 5,613.42 0.0K
15:20 5,614.83 5,616.44 5,614.68 5,615.80 0.0K
15:21 5,616.05 5,618.26 5,615.82 5,617.97 0.0K
15:22 5,617.99 5,619.27 5,617.99 5,618.72 0.0K
15:23 5,618.72 5,618.72 5,616.89 5,617.05 0.0K
15:24 5,617.06 5,618.90 5,617.06 5,618.14 0.0K
15:25 5,617.85 5,619.04 5,617.41 5,618.24 0.0K
15:26 5,618.23 5,619.50 5,617.98 5,618.55 0.0K
15:27 5,618.37 5,618.85 5,618.16 5,618.63 0.0K
15:28 5,618.41 5,619.24 5,618.31 5,618.36 0.0K
15:29 5,618.26 5,618.74 5,617.59 5,617.59 0.0K
15:30 5,617.04 5,617.67 5,616.72 5,617.67 0.0K
15:31 5,617.58 5,617.58 5,616.75 5,616.75 0.0K
15:32 5,616.62 5,616.70 5,615.91 5,616.53 0.0K
15:33 5,616.53 5,616.66 5,615.59 5,615.59 0.0K
15:34 5,615.49 5,615.89 5,613.11 5,615.34 0.0K
15:35 5,614.95 5,615.19 5,612.28 5,614.29 0.0K
15:36 5,614.21 5,614.21 5,612.53 5,612.94 0.0K
15:37 5,612.71 5,614.69 5,612.36 5,614.41 0.0K
15:38 5,614.45 5,616.69 5,614.45 5,616.52 0.0K
15:39 5,616.43 5,617.61 5,616.43 5,617.17 0.0K
15:40 5,617.17 5,618.08 5,617.02 5,617.78 0.0K
15:41 5,617.65 5,617.65 5,616.24 5,616.24 0.0K
15:42 5,616.21 5,616.21 5,614.58 5,615.58 0.0K
15:43 5,615.31 5,615.31 5,614.36 5,614.81 0.0K
15:44 5,614.69 5,615.42 5,614.54 5,615.09 0.0K
15:45 5,615.16 5,615.16 5,610.51 5,610.51 0.0K
15:46 5,609.80 5,610.36 5,608.63 5,610.42 0.0K
15:47 5,610.40 5,610.40 5,606.72 5,606.70 0.0K
15:48 5,606.65 5,606.65 5,604.88 5,604.99 0.0K
15:49 5,604.90 5,604.90 5,602.07 5,603.19 0.0K
15:50 5,607.56 5,610.56 5,606.96 5,609.67 0.0K
15:51 5,610.74 5,611.77 5,608.85 5,611.77 0.0K
15:52 5,612.44 5,613.35 5,611.21 5,612.76 0.0K
15:53 5,612.95 5,614.15 5,612.10 5,614.15 0.0K
15:54 5,614.18 5,616.07 5,613.14 5,613.14 0.0K
15:55 5,611.46 5,611.56 5,606.44 5,607.40 0.0K
15:56 5,607.58 5,609.08 5,607.58 5,608.11 0.0K
15:57 5,608.83 5,610.94 5,608.83 5,610.79 0.0K
15:58 5,610.56 5,610.56 5,606.54 5,606.69 0.0K
15:59 5,607.44 5,613.57 5,607.44 5,610.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available