6,735.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,574.98 | 5,574.98 | 5,519.24 | 5,520.28 | 0.0K |
| 09:31 | 5,520.13 | 5,524.88 | 5,520.13 | 5,524.11 | 0.0K |
| 09:32 | 5,524.93 | 5,528.33 | 5,524.77 | 5,525.64 | 0.0K |
| 09:33 | 5,524.85 | 5,526.90 | 5,524.35 | 5,526.40 | 0.0K |
| 09:34 | 5,526.78 | 5,530.20 | 5,525.89 | 5,529.90 | 0.0K |
| 09:35 | 5,529.75 | 5,531.95 | 5,528.65 | 5,531.21 | 0.0K |
| 09:36 | 5,530.82 | 5,530.82 | 5,529.70 | 5,530.53 | 0.0K |
| 09:37 | 5,531.40 | 5,531.94 | 5,529.94 | 5,529.94 | 0.0K |
| 09:38 | 5,529.93 | 5,531.83 | 5,528.98 | 5,531.41 | 0.0K |
| 09:39 | 5,531.62 | 5,536.58 | 5,531.62 | 5,536.24 | 0.0K |
| 09:40 | 5,536.09 | 5,536.09 | 5,532.76 | 5,534.95 | 0.0K |
| 09:41 | 5,535.01 | 5,536.46 | 5,534.33 | 5,534.28 | 0.0K |
| 09:42 | 5,534.63 | 5,536.22 | 5,533.97 | 5,534.90 | 0.0K |
| 09:43 | 5,534.73 | 5,536.00 | 5,534.05 | 5,534.38 | 0.0K |
| 09:44 | 5,534.44 | 5,536.43 | 5,533.97 | 5,533.97 | 0.0K |
| 09:45 | 5,534.16 | 5,535.30 | 5,532.93 | 5,534.25 | 0.0K |
| 09:46 | 5,534.47 | 5,534.87 | 5,527.75 | 5,529.26 | 0.0K |
| 09:47 | 5,528.94 | 5,528.94 | 5,524.40 | 5,524.56 | 0.0K |
| 09:48 | 5,524.97 | 5,525.98 | 5,522.66 | 5,525.98 | 0.0K |
| 09:49 | 5,526.13 | 5,526.13 | 5,521.12 | 5,521.26 | 0.0K |
| 09:50 | 5,521.22 | 5,521.22 | 5,518.08 | 5,518.08 | 0.0K |
| 09:51 | 5,518.22 | 5,518.22 | 5,512.44 | 5,514.24 | 0.0K |
| 09:52 | 5,513.82 | 5,513.82 | 5,512.61 | 5,513.13 | 0.0K |
| 09:53 | 5,512.71 | 5,512.91 | 5,511.33 | 5,511.33 | 0.0K |
| 09:54 | 5,511.24 | 5,511.43 | 5,509.74 | 5,510.81 | 0.0K |
| 09:55 | 5,510.86 | 5,511.94 | 5,510.77 | 5,511.87 | 0.0K |
| 09:56 | 5,512.36 | 5,516.98 | 5,512.36 | 5,516.74 | 0.0K |
| 09:57 | 5,516.72 | 5,516.98 | 5,515.44 | 5,515.44 | 0.0K |
| 09:58 | 5,515.40 | 5,516.71 | 5,515.40 | 5,516.11 | 0.0K |
| 09:59 | 5,515.80 | 5,516.14 | 5,514.36 | 5,514.80 | 0.0K |
| 10:00 | 5,514.53 | 5,514.53 | 5,511.08 | 5,512.36 | 0.0K |
| 10:01 | 5,513.25 | 5,518.37 | 5,513.25 | 5,518.21 | 0.0K |
| 10:02 | 5,518.27 | 5,521.19 | 5,518.27 | 5,519.00 | 0.0K |
| 10:03 | 5,518.89 | 5,519.13 | 5,517.72 | 5,518.35 | 0.0K |
| 10:04 | 5,518.43 | 5,520.43 | 5,518.02 | 5,520.43 | 0.0K |
| 10:05 | 5,520.59 | 5,522.95 | 5,520.59 | 5,522.35 | 0.0K |
| 10:06 | 5,522.46 | 5,523.47 | 5,521.84 | 5,521.97 | 0.0K |
| 10:07 | 5,521.64 | 5,521.64 | 5,519.92 | 5,519.93 | 0.0K |
| 10:08 | 5,520.43 | 5,524.05 | 5,520.43 | 5,524.05 | 0.0K |
| 10:09 | 5,525.92 | 5,526.78 | 5,525.74 | 5,526.75 | 0.0K |
| 10:10 | 5,526.71 | 5,529.01 | 5,525.72 | 5,528.56 | 0.0K |
| 10:11 | 5,528.63 | 5,528.87 | 5,527.22 | 5,528.63 | 0.0K |
| 10:12 | 5,529.04 | 5,531.65 | 5,529.04 | 5,530.57 | 0.0K |
| 10:13 | 5,530.65 | 5,531.57 | 5,530.23 | 5,530.48 | 0.0K |
| 10:14 | 5,530.54 | 5,531.45 | 5,529.05 | 5,529.05 | 0.0K |
| 10:15 | 5,529.08 | 5,530.66 | 5,529.08 | 5,530.66 | 0.0K |
| 10:16 | 5,530.82 | 5,533.95 | 5,530.82 | 5,533.95 | 0.0K |
| 10:17 | 5,533.86 | 5,537.18 | 5,533.72 | 5,535.65 | 0.0K |
| 10:18 | 5,535.81 | 5,536.95 | 5,535.81 | 5,536.98 | 0.0K |
| 10:19 | 5,536.92 | 5,539.18 | 5,536.92 | 5,539.18 | 0.0K |
| 10:20 | 5,540.52 | 5,543.69 | 5,540.52 | 5,542.85 | 0.0K |
| 10:21 | 5,542.80 | 5,544.41 | 5,542.19 | 5,543.98 | 0.0K |
| 10:22 | 5,544.14 | 5,545.49 | 5,543.92 | 5,544.81 | 0.0K |
| 10:23 | 5,544.60 | 5,548.44 | 5,544.60 | 5,547.47 | 0.0K |
| 10:24 | 5,547.48 | 5,547.66 | 5,544.26 | 5,544.58 | 0.0K |
| 10:25 | 5,545.07 | 5,547.00 | 5,545.04 | 5,545.04 | 0.0K |
| 10:26 | 5,545.08 | 5,545.77 | 5,544.14 | 5,544.14 | 0.0K |
| 10:27 | 5,544.19 | 5,544.37 | 5,543.27 | 5,543.93 | 0.0K |
| 10:28 | 5,543.85 | 5,543.85 | 5,542.73 | 5,543.32 | 0.0K |
| 10:29 | 5,543.60 | 5,545.55 | 5,543.51 | 5,545.46 | 0.0K |
| 10:30 | 5,545.57 | 5,547.35 | 5,545.33 | 5,546.00 | 0.0K |
| 10:31 | 5,545.92 | 5,546.67 | 5,544.44 | 5,544.99 | 0.0K |
| 10:32 | 5,544.93 | 5,546.65 | 5,544.44 | 5,546.52 | 0.0K |
| 10:33 | 5,546.51 | 5,548.86 | 5,546.51 | 5,548.79 | 0.0K |
| 10:34 | 5,548.76 | 5,551.98 | 5,548.66 | 5,550.32 | 0.0K |
| 10:35 | 5,550.15 | 5,550.55 | 5,548.14 | 5,549.84 | 0.0K |
| 10:36 | 5,550.18 | 5,550.18 | 5,546.50 | 5,546.58 | 0.0K |
| 10:37 | 5,546.28 | 5,546.52 | 5,545.74 | 5,545.73 | 0.0K |
| 10:38 | 5,545.85 | 5,547.47 | 5,545.85 | 5,546.31 | 0.0K |
| 10:39 | 5,546.28 | 5,548.29 | 5,545.93 | 5,548.29 | 0.0K |
| 10:40 | 5,548.15 | 5,548.65 | 5,546.98 | 5,547.26 | 0.0K |
| 10:41 | 5,547.03 | 5,547.55 | 5,545.48 | 5,546.10 | 0.0K |
| 10:42 | 5,546.57 | 5,547.06 | 5,546.47 | 5,546.51 | 0.0K |
| 10:43 | 5,546.65 | 5,546.65 | 5,545.89 | 5,546.27 | 0.0K |
| 10:44 | 5,546.28 | 5,547.08 | 5,546.28 | 5,547.08 | 0.0K |
| 10:45 | 5,547.16 | 5,550.08 | 5,547.16 | 5,550.08 | 0.0K |
| 10:46 | 5,550.20 | 5,553.08 | 5,550.20 | 5,552.42 | 0.0K |
| 10:47 | 5,552.37 | 5,552.62 | 5,551.53 | 5,551.89 | 0.0K |
| 10:48 | 5,552.57 | 5,553.25 | 5,552.57 | 5,553.25 | 0.0K |
| 10:49 | 5,553.23 | 5,553.23 | 5,550.35 | 5,550.79 | 0.0K |
| 10:50 | 5,550.86 | 5,550.86 | 5,546.59 | 5,547.37 | 0.0K |
| 10:51 | 5,547.27 | 5,547.27 | 5,545.52 | 5,545.95 | 0.0K |
| 10:52 | 5,545.80 | 5,545.85 | 5,545.19 | 5,545.34 | 0.0K |
| 10:53 | 5,545.58 | 5,546.98 | 5,545.58 | 5,546.03 | 0.0K |
| 10:54 | 5,545.94 | 5,546.80 | 5,545.57 | 5,546.63 | 0.0K |
| 10:55 | 5,546.51 | 5,547.45 | 5,545.59 | 5,546.93 | 0.0K |
| 10:56 | 5,546.77 | 5,549.79 | 5,546.42 | 5,549.67 | 0.0K |
| 10:57 | 5,549.68 | 5,549.94 | 5,548.58 | 5,549.14 | 0.0K |
| 10:58 | 5,548.95 | 5,549.21 | 5,548.05 | 5,548.15 | 0.0K |
| 10:59 | 5,548.07 | 5,548.76 | 5,547.48 | 5,548.66 | 0.0K |
| 11:00 | 5,548.92 | 5,550.50 | 5,548.46 | 5,550.48 | 0.0K |
| 11:01 | 5,550.53 | 5,552.76 | 5,550.53 | 5,552.76 | 0.0K |
| 11:02 | 5,553.15 | 5,553.15 | 5,552.31 | 5,552.69 | 0.0K |
| 11:03 | 5,552.66 | 5,553.54 | 5,552.66 | 5,553.47 | 0.0K |
| 11:04 | 5,553.55 | 5,553.79 | 5,552.60 | 5,552.63 | 0.0K |
| 11:05 | 5,552.44 | 5,553.20 | 5,552.00 | 5,553.20 | 0.0K |
| 11:06 | 5,553.13 | 5,553.67 | 5,552.80 | 5,553.21 | 0.0K |
| 11:07 | 5,553.21 | 5,553.95 | 5,551.19 | 5,551.19 | 0.0K |
| 11:08 | 5,551.46 | 5,552.32 | 5,550.58 | 5,550.58 | 0.0K |
| 11:09 | 5,550.75 | 5,550.75 | 5,546.87 | 5,546.87 | 0.0K |
| 11:10 | 5,547.02 | 5,547.69 | 5,546.63 | 5,547.35 | 0.0K |
| 11:11 | 5,547.21 | 5,549.56 | 5,547.21 | 5,549.56 | 0.0K |
| 11:12 | 5,549.49 | 5,549.55 | 5,548.64 | 5,549.39 | 0.0K |
| 11:13 | 5,549.64 | 5,551.22 | 5,549.64 | 5,551.06 | 0.0K |
| 11:14 | 5,551.04 | 5,551.13 | 5,549.69 | 5,550.38 | 0.0K |
| 11:15 | 5,550.24 | 5,550.87 | 5,550.24 | 5,550.66 | 0.0K |
| 11:16 | 5,550.86 | 5,550.86 | 5,548.31 | 5,548.78 | 0.0K |
| 11:17 | 5,548.79 | 5,549.80 | 5,548.42 | 5,549.80 | 0.0K |
| 11:18 | 5,550.13 | 5,551.61 | 5,550.13 | 5,551.10 | 0.0K |
| 11:19 | 5,551.28 | 5,552.67 | 5,551.28 | 5,552.61 | 0.0K |
| 11:20 | 5,552.57 | 5,553.09 | 5,552.52 | 5,553.09 | 0.0K |
| 11:21 | 5,553.29 | 5,553.66 | 5,552.73 | 5,552.73 | 0.0K |
| 11:22 | 5,552.69 | 5,554.37 | 5,552.69 | 5,554.37 | 0.0K |
| 11:23 | 5,554.36 | 5,557.68 | 5,554.36 | 5,557.29 | 0.0K |
| 11:24 | 5,557.57 | 5,557.88 | 5,557.03 | 5,557.12 | 0.0K |
| 11:25 | 5,557.16 | 5,557.60 | 5,556.30 | 5,557.05 | 0.0K |
| 11:26 | 5,557.15 | 5,557.15 | 5,556.34 | 5,556.27 | 0.0K |
| 11:27 | 5,556.32 | 5,557.18 | 5,556.32 | 5,556.28 | 0.0K |
| 11:28 | 5,556.29 | 5,557.38 | 5,554.88 | 5,557.38 | 0.0K |
| 11:29 | 5,557.64 | 5,557.89 | 5,557.01 | 5,557.47 | 0.0K |
| 11:30 | 5,557.52 | 5,557.88 | 5,554.98 | 5,555.30 | 0.0K |
| 11:31 | 5,555.52 | 5,555.96 | 5,554.28 | 5,554.28 | 0.0K |
| 11:32 | 5,554.06 | 5,554.36 | 5,553.31 | 5,554.05 | 0.0K |
| 11:33 | 5,553.83 | 5,556.15 | 5,553.66 | 5,556.15 | 0.0K |
| 11:34 | 5,556.22 | 5,559.19 | 5,556.22 | 5,559.19 | 0.0K |
| 11:35 | 5,559.37 | 5,559.84 | 5,559.20 | 5,559.30 | 0.0K |
| 11:36 | 5,559.34 | 5,559.46 | 5,558.62 | 5,559.34 | 0.0K |
| 11:37 | 5,559.41 | 5,559.41 | 5,557.38 | 5,557.78 | 0.0K |
| 11:38 | 5,557.83 | 5,558.38 | 5,557.74 | 5,558.04 | 0.0K |
| 11:39 | 5,558.15 | 5,558.33 | 5,557.28 | 5,558.14 | 0.0K |
| 11:40 | 5,558.18 | 5,558.81 | 5,557.64 | 5,557.62 | 0.0K |
| 11:41 | 5,557.57 | 5,557.57 | 5,554.79 | 5,554.79 | 0.0K |
| 11:42 | 5,554.42 | 5,554.42 | 5,550.26 | 5,550.71 | 0.0K |
| 11:43 | 5,550.70 | 5,550.70 | 5,549.14 | 5,549.25 | 0.0K |
| 11:44 | 5,549.30 | 5,549.30 | 5,548.59 | 5,548.92 | 0.0K |
| 11:45 | 5,549.10 | 5,550.31 | 5,549.02 | 5,549.90 | 0.0K |
| 11:46 | 5,550.01 | 5,550.06 | 5,547.92 | 5,548.91 | 0.0K |
| 11:47 | 5,548.93 | 5,550.68 | 5,548.93 | 5,549.81 | 0.0K |
| 11:48 | 5,549.80 | 5,550.89 | 5,549.80 | 5,550.78 | 0.0K |
| 11:49 | 5,550.80 | 5,551.41 | 5,550.74 | 5,550.75 | 0.0K |
| 11:50 | 5,550.76 | 5,550.96 | 5,549.88 | 5,549.88 | 0.0K |
| 11:51 | 5,549.91 | 5,549.91 | 5,546.15 | 5,546.79 | 0.0K |
| 11:52 | 5,546.79 | 5,547.28 | 5,546.54 | 5,546.54 | 0.0K |
| 11:53 | 5,546.67 | 5,546.99 | 5,544.43 | 5,544.47 | 0.0K |
| 11:54 | 5,544.69 | 5,545.11 | 5,544.53 | 5,545.11 | 0.0K |
| 11:55 | 5,544.93 | 5,545.48 | 5,544.84 | 5,545.45 | 0.0K |
| 11:56 | 5,545.45 | 5,545.63 | 5,544.34 | 5,545.07 | 0.0K |
| 11:57 | 5,545.27 | 5,546.43 | 5,545.27 | 5,546.43 | 0.0K |
| 11:58 | 5,546.38 | 5,547.28 | 5,546.38 | 5,546.73 | 0.0K |
| 11:59 | 5,546.66 | 5,546.66 | 5,544.64 | 5,544.96 | 0.0K |
| 12:00 | 5,544.88 | 5,546.45 | 5,544.88 | 5,546.32 | 0.0K |
| 12:01 | 5,546.11 | 5,546.11 | 5,544.93 | 5,545.83 | 0.0K |
| 12:02 | 5,546.04 | 5,546.36 | 5,545.72 | 5,546.03 | 0.0K |
| 12:03 | 5,546.02 | 5,546.15 | 5,545.46 | 5,545.46 | 0.0K |
| 12:04 | 5,545.49 | 5,548.60 | 5,545.49 | 5,548.35 | 0.0K |
| 12:05 | 5,548.07 | 5,548.07 | 5,547.01 | 5,547.64 | 0.0K |
| 12:06 | 5,547.70 | 5,548.21 | 5,546.26 | 5,546.61 | 0.0K |
| 12:07 | 5,546.59 | 5,548.38 | 5,546.59 | 5,548.38 | 0.0K |
| 12:08 | 5,548.26 | 5,548.26 | 5,545.74 | 5,545.85 | 0.0K |
| 12:09 | 5,545.77 | 5,545.77 | 5,543.29 | 5,543.57 | 0.0K |
| 12:10 | 5,543.49 | 5,544.15 | 5,543.32 | 5,544.15 | 0.0K |
| 12:11 | 5,544.16 | 5,550.41 | 5,544.13 | 5,550.41 | 0.0K |
| 12:12 | 5,551.71 | 5,555.46 | 5,551.71 | 5,555.19 | 0.0K |
| 12:13 | 5,555.28 | 5,566.15 | 5,555.18 | 5,565.24 | 0.0K |
| 12:14 | 5,565.72 | 5,571.75 | 5,565.72 | 5,569.41 | 0.0K |
| 12:15 | 5,569.98 | 5,569.98 | 5,565.69 | 5,565.65 | 0.0K |
| 12:16 | 5,564.64 | 5,565.03 | 5,561.82 | 5,562.30 | 0.0K |
| 12:17 | 5,562.37 | 5,563.20 | 5,560.75 | 5,563.00 | 0.0K |
| 12:18 | 5,562.83 | 5,563.02 | 5,562.02 | 5,562.97 | 0.0K |
| 12:19 | 5,563.07 | 5,563.77 | 5,562.05 | 5,563.51 | 0.0K |
| 12:20 | 5,563.25 | 5,563.78 | 5,555.34 | 5,555.34 | 0.0K |
| 12:21 | 5,553.99 | 5,553.99 | 5,549.88 | 5,550.58 | 0.0K |
| 12:22 | 5,550.49 | 5,551.48 | 5,549.78 | 5,551.21 | 0.0K |
| 12:23 | 5,551.13 | 5,551.13 | 5,548.96 | 5,550.45 | 0.0K |
| 12:24 | 5,550.53 | 5,550.53 | 5,545.49 | 5,545.99 | 0.0K |
| 12:25 | 5,546.56 | 5,549.21 | 5,546.21 | 5,547.44 | 0.0K |
| 12:26 | 5,547.92 | 5,549.47 | 5,547.42 | 5,548.06 | 0.0K |
| 12:27 | 5,548.25 | 5,549.55 | 5,547.72 | 5,547.72 | 0.0K |
| 12:28 | 5,547.70 | 5,549.51 | 5,547.70 | 5,549.09 | 0.0K |
| 12:29 | 5,549.11 | 5,549.11 | 5,547.44 | 5,547.40 | 0.0K |
| 12:30 | 5,546.82 | 5,547.76 | 5,546.57 | 5,547.37 | 0.0K |
| 12:31 | 5,547.86 | 5,547.99 | 5,547.19 | 5,547.99 | 0.0K |
| 12:32 | 5,548.12 | 5,548.42 | 5,547.53 | 5,548.02 | 0.0K |
| 12:33 | 5,548.17 | 5,551.74 | 5,548.17 | 5,551.07 | 0.0K |
| 12:34 | 5,551.21 | 5,551.21 | 5,549.95 | 5,551.23 | 0.0K |
| 12:35 | 5,551.24 | 5,551.81 | 5,551.00 | 5,551.00 | 0.0K |
| 12:36 | 5,551.07 | 5,552.26 | 5,550.68 | 5,552.20 | 0.0K |
| 12:37 | 5,552.00 | 5,552.00 | 5,550.21 | 5,550.46 | 0.0K |
| 12:38 | 5,550.46 | 5,554.38 | 5,550.43 | 5,553.06 | 0.0K |
| 12:39 | 5,553.17 | 5,553.17 | 5,551.55 | 5,551.67 | 0.0K |
| 12:40 | 5,551.63 | 5,552.74 | 5,551.63 | 5,552.74 | 0.0K |
| 12:41 | 5,552.73 | 5,552.73 | 5,551.61 | 5,551.61 | 0.0K |
| 12:42 | 5,551.41 | 5,551.41 | 5,548.69 | 5,549.15 | 0.0K |
| 12:43 | 5,549.05 | 5,549.58 | 5,547.99 | 5,548.22 | 0.0K |
| 12:44 | 5,548.34 | 5,548.34 | 5,543.23 | 5,543.49 | 0.0K |
| 12:45 | 5,543.55 | 5,543.55 | 5,541.04 | 5,542.76 | 0.0K |
| 12:46 | 5,543.00 | 5,543.08 | 5,540.51 | 5,541.39 | 0.0K |
| 12:47 | 5,542.31 | 5,543.00 | 5,542.31 | 5,542.34 | 0.0K |
| 12:48 | 5,542.01 | 5,543.30 | 5,541.25 | 5,543.16 | 0.0K |
| 12:49 | 5,543.26 | 5,543.26 | 5,542.13 | 5,542.12 | 0.0K |
| 12:50 | 5,541.79 | 5,541.79 | 5,538.02 | 5,538.02 | 0.0K |
| 12:51 | 5,538.16 | 5,538.16 | 5,536.84 | 5,536.90 | 0.0K |
| 12:52 | 5,536.70 | 5,537.18 | 5,536.64 | 5,536.84 | 0.0K |
| 12:53 | 5,536.99 | 5,537.05 | 5,536.84 | 5,537.03 | 0.0K |
| 12:54 | 5,536.94 | 5,538.36 | 5,536.94 | 5,538.30 | 0.0K |
| 12:55 | 5,538.33 | 5,539.74 | 5,538.21 | 5,538.21 | 0.0K |
| 12:56 | 5,538.04 | 5,538.04 | 5,535.97 | 5,536.06 | 0.0K |
| 12:57 | 5,536.22 | 5,536.37 | 5,535.20 | 5,536.18 | 0.0K |
| 12:58 | 5,536.25 | 5,536.53 | 5,534.93 | 5,535.02 | 0.0K |
| 12:59 | 5,535.04 | 5,535.25 | 5,533.97 | 5,534.34 | 0.0K |
| 13:00 | 5,534.38 | 5,536.27 | 5,534.38 | 5,535.42 | 0.0K |
| 13:01 | 5,535.36 | 5,535.85 | 5,534.87 | 5,535.85 | 0.0K |
| 13:02 | 5,539.63 | 5,540.64 | 5,538.64 | 5,540.38 | 0.0K |
| 13:03 | 5,540.36 | 5,542.38 | 5,540.36 | 5,542.25 | 0.0K |
| 13:04 | 5,542.20 | 5,542.28 | 5,539.26 | 5,539.26 | 0.0K |
| 13:05 | 5,539.13 | 5,542.74 | 5,539.13 | 5,542.74 | 0.0K |
| 13:06 | 5,542.59 | 5,543.41 | 5,539.41 | 5,539.51 | 0.0K |
| 13:07 | 5,539.45 | 5,541.12 | 5,539.39 | 5,540.93 | 0.0K |
| 13:08 | 5,540.84 | 5,542.46 | 5,540.84 | 5,542.46 | 0.0K |
| 13:09 | 5,543.03 | 5,545.41 | 5,543.03 | 5,544.46 | 0.0K |
| 13:10 | 5,543.83 | 5,544.68 | 5,542.52 | 5,544.63 | 0.0K |
| 13:11 | 5,544.50 | 5,544.50 | 5,541.02 | 5,542.02 | 0.0K |
| 13:12 | 5,542.14 | 5,543.60 | 5,542.14 | 5,543.46 | 0.0K |
| 13:13 | 5,543.56 | 5,543.84 | 5,543.28 | 5,543.72 | 0.0K |
| 13:14 | 5,543.81 | 5,544.41 | 5,543.74 | 5,543.82 | 0.0K |
| 13:15 | 5,543.77 | 5,545.06 | 5,543.42 | 5,545.06 | 0.0K |
| 13:16 | 5,545.19 | 5,546.11 | 5,545.11 | 5,545.38 | 0.0K |
| 13:17 | 5,545.32 | 5,545.56 | 5,544.88 | 5,545.47 | 0.0K |
| 13:18 | 5,545.39 | 5,545.39 | 5,544.86 | 5,544.86 | 0.0K |
| 13:19 | 5,544.89 | 5,545.36 | 5,544.89 | 5,545.33 | 0.0K |
| 13:20 | 5,545.28 | 5,545.28 | 5,540.72 | 5,541.08 | 0.0K |
| 13:21 | 5,541.14 | 5,541.14 | 5,538.61 | 5,538.61 | 0.0K |
| 13:22 | 5,538.73 | 5,539.26 | 5,537.59 | 5,539.01 | 0.0K |
| 13:23 | 5,538.17 | 5,538.17 | 5,536.12 | 5,536.12 | 0.0K |
| 13:24 | 5,536.11 | 5,536.66 | 5,536.11 | 5,536.66 | 0.0K |
| 13:25 | 5,536.69 | 5,536.79 | 5,535.52 | 5,536.41 | 0.0K |
| 13:26 | 5,536.46 | 5,537.37 | 5,535.08 | 5,535.89 | 0.0K |
| 13:27 | 5,536.11 | 5,539.98 | 5,536.11 | 5,539.81 | 0.0K |
| 13:28 | 5,539.86 | 5,539.86 | 5,537.91 | 5,539.20 | 0.0K |
| 13:29 | 5,539.50 | 5,539.62 | 5,538.28 | 5,538.37 | 0.0K |
| 13:30 | 5,538.39 | 5,539.56 | 5,538.18 | 5,539.43 | 0.0K |
| 13:31 | 5,539.26 | 5,541.07 | 5,539.26 | 5,540.98 | 0.0K |
| 13:32 | 5,541.13 | 5,541.29 | 5,540.08 | 5,540.78 | 0.0K |
| 13:33 | 5,540.91 | 5,541.15 | 5,540.84 | 5,540.95 | 0.0K |
| 13:34 | 5,541.38 | 5,541.68 | 5,540.87 | 5,541.43 | 0.0K |
| 13:35 | 5,541.73 | 5,542.23 | 5,541.02 | 5,541.02 | 0.0K |
| 13:36 | 5,540.80 | 5,540.88 | 5,539.36 | 5,539.63 | 0.0K |
| 13:37 | 5,539.59 | 5,539.80 | 5,537.44 | 5,537.91 | 0.0K |
| 13:38 | 5,537.93 | 5,537.93 | 5,536.72 | 5,536.72 | 0.0K |
| 13:39 | 5,536.83 | 5,536.83 | 5,534.11 | 5,534.11 | 0.0K |
| 13:40 | 5,534.20 | 5,534.20 | 5,530.20 | 5,531.14 | 0.0K |
| 13:41 | 5,531.03 | 5,531.06 | 5,529.82 | 5,529.82 | 0.0K |
| 13:42 | 5,529.78 | 5,530.81 | 5,529.58 | 5,530.30 | 0.0K |
| 13:43 | 5,530.25 | 5,530.25 | 5,528.60 | 5,528.99 | 0.0K |
| 13:44 | 5,528.79 | 5,529.04 | 5,527.50 | 5,527.79 | 0.0K |
| 13:45 | 5,527.89 | 5,528.19 | 5,527.37 | 5,527.63 | 0.0K |
| 13:46 | 5,527.58 | 5,527.88 | 5,526.90 | 5,527.04 | 0.0K |
| 13:47 | 5,527.15 | 5,527.35 | 5,526.69 | 5,527.36 | 0.0K |
| 13:48 | 5,527.47 | 5,528.01 | 5,527.02 | 5,527.06 | 0.0K |
| 13:49 | 5,526.98 | 5,526.98 | 5,526.17 | 5,526.85 | 0.0K |
| 13:50 | 5,526.44 | 5,528.24 | 5,526.44 | 5,528.24 | 0.0K |
| 13:51 | 5,528.98 | 5,530.35 | 5,527.75 | 5,527.75 | 0.0K |
| 13:52 | 5,527.85 | 5,529.59 | 5,527.85 | 5,528.88 | 0.0K |
| 13:53 | 5,529.27 | 5,529.27 | 5,528.83 | 5,529.15 | 0.0K |
| 13:54 | 5,529.13 | 5,529.26 | 5,528.93 | 5,529.22 | 0.0K |
| 13:55 | 5,529.15 | 5,529.15 | 5,526.94 | 5,526.96 | 0.0K |
| 13:56 | 5,527.09 | 5,527.18 | 5,526.03 | 5,526.73 | 0.0K |
| 13:57 | 5,526.71 | 5,529.01 | 5,526.71 | 5,529.01 | 0.0K |
| 13:58 | 5,528.85 | 5,529.06 | 5,527.58 | 5,527.65 | 0.0K |
| 13:59 | 5,527.68 | 5,527.76 | 5,527.29 | 5,527.29 | 0.0K |
| 14:00 | 5,527.28 | 5,529.20 | 5,527.17 | 5,529.20 | 0.0K |
| 14:01 | 5,528.99 | 5,530.54 | 5,528.57 | 5,530.54 | 0.0K |
| 14:02 | 5,530.61 | 5,537.20 | 5,530.61 | 5,535.98 | 0.0K |
| 14:03 | 5,535.76 | 5,535.76 | 5,534.09 | 5,534.09 | 0.0K |
| 14:04 | 5,533.65 | 5,534.75 | 5,531.52 | 5,534.22 | 0.0K |
| 14:05 | 5,534.33 | 5,534.40 | 5,532.94 | 5,532.85 | 0.0K |
| 14:06 | 5,532.49 | 5,532.49 | 5,530.91 | 5,531.67 | 0.0K |
| 14:07 | 5,531.69 | 5,531.69 | 5,530.63 | 5,531.60 | 0.0K |
| 14:08 | 5,531.60 | 5,532.54 | 5,531.10 | 5,532.37 | 0.0K |
| 14:09 | 5,532.45 | 5,533.07 | 5,532.24 | 5,533.07 | 0.0K |
| 14:10 | 5,532.98 | 5,533.10 | 5,530.54 | 5,530.54 | 0.0K |
| 14:11 | 5,530.52 | 5,530.52 | 5,529.23 | 5,530.08 | 0.0K |
| 14:12 | 5,530.08 | 5,532.30 | 5,530.08 | 5,531.25 | 0.0K |
| 14:13 | 5,531.31 | 5,532.03 | 5,531.11 | 5,531.11 | 0.0K |
| 14:14 | 5,531.05 | 5,531.67 | 5,530.33 | 5,531.67 | 0.0K |
| 14:15 | 5,531.71 | 5,534.45 | 5,531.71 | 5,534.45 | 0.0K |
| 14:16 | 5,534.53 | 5,535.81 | 5,534.44 | 5,534.90 | 0.0K |
| 14:17 | 5,534.87 | 5,536.36 | 5,534.87 | 5,536.18 | 0.0K |
| 14:18 | 5,536.18 | 5,537.44 | 5,536.13 | 5,537.44 | 0.0K |
| 14:19 | 5,537.64 | 5,538.67 | 5,537.64 | 5,538.67 | 0.0K |
| 14:20 | 5,538.75 | 5,539.88 | 5,538.14 | 5,538.14 | 0.0K |
| 14:21 | 5,538.22 | 5,539.45 | 5,538.22 | 5,539.09 | 0.0K |
| 14:22 | 5,539.03 | 5,539.49 | 5,538.71 | 5,539.49 | 0.0K |
| 14:23 | 5,540.12 | 5,541.78 | 5,540.12 | 5,540.93 | 0.0K |
| 14:24 | 5,540.95 | 5,541.86 | 5,540.94 | 5,541.83 | 0.0K |
| 14:25 | 5,541.84 | 5,544.34 | 5,541.84 | 5,544.11 | 0.0K |
| 14:26 | 5,544.53 | 5,544.57 | 5,543.44 | 5,543.45 | 0.0K |
| 14:27 | 5,543.33 | 5,543.98 | 5,542.98 | 5,543.73 | 0.0K |
| 14:28 | 5,543.68 | 5,545.39 | 5,543.68 | 5,545.33 | 0.0K |
| 14:29 | 5,545.45 | 5,545.74 | 5,545.23 | 5,545.27 | 0.0K |
| 14:30 | 5,545.29 | 5,546.61 | 5,545.29 | 5,546.61 | 0.0K |
| 14:31 | 5,546.48 | 5,546.48 | 5,545.51 | 5,546.30 | 0.0K |
| 14:32 | 5,546.31 | 5,546.95 | 5,546.31 | 5,546.62 | 0.0K |
| 14:33 | 5,546.62 | 5,546.73 | 5,545.70 | 5,545.78 | 0.0K |
| 14:34 | 5,545.90 | 5,546.55 | 5,545.90 | 5,546.12 | 0.0K |
| 14:35 | 5,545.42 | 5,546.11 | 5,544.26 | 5,544.55 | 0.0K |
| 14:36 | 5,544.61 | 5,544.61 | 5,542.88 | 5,542.88 | 0.0K |
| 14:37 | 5,542.98 | 5,545.36 | 5,542.98 | 5,544.63 | 0.0K |
| 14:38 | 5,544.75 | 5,545.81 | 5,544.68 | 5,545.69 | 0.0K |
| 14:39 | 5,545.68 | 5,545.68 | 5,545.12 | 5,545.28 | 0.0K |
| 14:40 | 5,545.33 | 5,547.37 | 5,545.33 | 5,547.24 | 0.0K |
| 14:41 | 5,547.21 | 5,547.84 | 5,547.12 | 5,547.52 | 0.0K |
| 14:42 | 5,548.26 | 5,548.26 | 5,547.44 | 5,547.86 | 0.0K |
| 14:43 | 5,547.70 | 5,547.70 | 5,544.93 | 5,544.93 | 0.0K |
| 14:44 | 5,544.86 | 5,545.10 | 5,543.91 | 5,544.25 | 0.0K |
| 14:45 | 5,544.17 | 5,544.35 | 5,543.43 | 5,543.83 | 0.0K |
| 14:46 | 5,544.04 | 5,545.86 | 5,543.17 | 5,545.86 | 0.0K |
| 14:47 | 5,545.97 | 5,545.97 | 5,544.92 | 5,545.10 | 0.0K |
| 14:48 | 5,545.19 | 5,546.56 | 5,545.19 | 5,546.56 | 0.0K |
| 14:49 | 5,546.18 | 5,546.26 | 5,545.47 | 5,545.95 | 0.0K |
| 14:50 | 5,545.90 | 5,545.90 | 5,545.12 | 5,545.27 | 0.0K |
| 14:51 | 5,545.05 | 5,545.05 | 5,541.59 | 5,541.71 | 0.0K |
| 14:52 | 5,541.85 | 5,544.90 | 5,541.85 | 5,544.90 | 0.0K |
| 14:53 | 5,545.42 | 5,546.87 | 5,545.42 | 5,546.62 | 0.0K |
| 14:54 | 5,546.62 | 5,547.35 | 5,546.50 | 5,547.32 | 0.0K |
| 14:55 | 5,546.97 | 5,548.25 | 5,546.97 | 5,548.23 | 0.0K |
| 14:56 | 5,548.26 | 5,550.36 | 5,548.18 | 5,550.32 | 0.0K |
| 14:57 | 5,550.25 | 5,550.25 | 5,549.66 | 5,550.17 | 0.0K |
| 14:58 | 5,550.25 | 5,550.75 | 5,550.25 | 5,550.73 | 0.0K |
| 14:59 | 5,550.77 | 5,551.61 | 5,550.72 | 5,551.61 | 0.0K |
| 15:00 | 5,551.22 | 5,552.05 | 5,549.36 | 5,549.63 | 0.0K |
| 15:01 | 5,549.68 | 5,550.17 | 5,549.11 | 5,550.07 | 0.0K |
| 15:02 | 5,550.16 | 5,550.86 | 5,550.13 | 5,550.55 | 0.0K |
| 15:03 | 5,550.50 | 5,550.50 | 5,549.76 | 5,550.28 | 0.0K |
| 15:04 | 5,550.11 | 5,550.11 | 5,548.95 | 5,549.61 | 0.0K |
| 15:05 | 5,549.50 | 5,549.50 | 5,548.90 | 5,549.03 | 0.0K |
| 15:06 | 5,548.51 | 5,548.51 | 5,545.94 | 5,545.94 | 0.0K |
| 15:07 | 5,545.50 | 5,545.57 | 5,543.11 | 5,543.18 | 0.0K |
| 15:08 | 5,543.09 | 5,544.35 | 5,543.03 | 5,544.28 | 0.0K |
| 15:09 | 5,544.26 | 5,545.17 | 5,544.13 | 5,544.46 | 0.0K |
| 15:10 | 5,544.25 | 5,544.71 | 5,543.17 | 5,543.17 | 0.0K |
| 15:11 | 5,543.21 | 5,543.69 | 5,541.57 | 5,543.69 | 0.0K |
| 15:12 | 5,544.16 | 5,544.89 | 5,544.01 | 5,544.15 | 0.0K |
| 15:13 | 5,544.21 | 5,546.38 | 5,544.21 | 5,546.33 | 0.0K |
| 15:14 | 5,546.37 | 5,547.97 | 5,546.37 | 5,547.64 | 0.0K |
| 15:15 | 5,547.56 | 5,547.95 | 5,547.54 | 5,547.77 | 0.0K |
| 15:16 | 5,547.58 | 5,548.57 | 5,547.53 | 5,548.49 | 0.0K |
| 15:17 | 5,548.52 | 5,549.46 | 5,548.36 | 5,548.83 | 0.0K |
| 15:18 | 5,548.92 | 5,548.92 | 5,547.54 | 5,547.54 | 0.0K |
| 15:19 | 5,547.15 | 5,547.15 | 5,545.13 | 5,545.13 | 0.0K |
| 15:20 | 5,545.31 | 5,545.38 | 5,544.08 | 5,544.22 | 0.0K |
| 15:21 | 5,544.26 | 5,545.59 | 5,543.73 | 5,545.02 | 0.0K |
| 15:22 | 5,544.77 | 5,545.14 | 5,543.87 | 5,544.00 | 0.0K |
| 15:23 | 5,544.01 | 5,544.31 | 5,543.94 | 5,544.31 | 0.0K |
| 15:24 | 5,544.60 | 5,546.08 | 5,544.60 | 5,546.08 | 0.0K |
| 15:25 | 5,546.06 | 5,546.92 | 5,546.00 | 5,546.16 | 0.0K |
| 15:26 | 5,546.57 | 5,546.83 | 5,546.24 | 5,546.68 | 0.0K |
| 15:27 | 5,546.73 | 5,548.05 | 5,546.35 | 5,548.05 | 0.0K |
| 15:28 | 5,548.39 | 5,549.87 | 5,548.39 | 5,549.70 | 0.0K |
| 15:29 | 5,549.94 | 5,550.05 | 5,549.43 | 5,549.65 | 0.0K |
| 15:30 | 5,549.64 | 5,552.55 | 5,549.37 | 5,552.13 | 0.0K |
| 15:31 | 5,552.05 | 5,553.75 | 5,551.01 | 5,551.01 | 0.0K |
| 15:32 | 5,551.00 | 5,552.66 | 5,549.44 | 5,552.72 | 0.0K |
| 15:33 | 5,552.70 | 5,553.56 | 5,552.63 | 5,553.53 | 0.0K |
| 15:34 | 5,553.54 | 5,553.71 | 5,552.02 | 5,552.37 | 0.0K |
| 15:35 | 5,552.45 | 5,553.21 | 5,552.45 | 5,553.11 | 0.0K |
| 15:36 | 5,553.04 | 5,553.04 | 5,551.75 | 5,551.88 | 0.0K |
| 15:37 | 5,551.41 | 5,551.41 | 5,550.13 | 5,550.42 | 0.0K |
| 15:38 | 5,550.32 | 5,550.58 | 5,548.61 | 5,548.61 | 0.0K |
| 15:39 | 5,548.52 | 5,549.35 | 5,548.12 | 5,548.70 | 0.0K |
| 15:40 | 5,548.64 | 5,549.42 | 5,548.46 | 5,548.68 | 0.0K |
| 15:41 | 5,548.81 | 5,551.12 | 5,548.81 | 5,551.12 | 0.0K |
| 15:42 | 5,551.05 | 5,551.05 | 5,550.04 | 5,550.44 | 0.0K |
| 15:43 | 5,550.54 | 5,552.31 | 5,550.54 | 5,552.23 | 0.0K |
| 15:44 | 5,552.26 | 5,552.68 | 5,551.99 | 5,552.36 | 0.0K |
| 15:45 | 5,552.35 | 5,554.93 | 5,552.26 | 5,554.70 | 0.0K |
| 15:46 | 5,554.66 | 5,554.66 | 5,552.89 | 5,552.89 | 0.0K |
| 15:47 | 5,552.88 | 5,553.29 | 5,551.64 | 5,553.29 | 0.0K |
| 15:48 | 5,553.36 | 5,553.36 | 5,552.34 | 5,552.27 | 0.0K |
| 15:49 | 5,552.10 | 5,552.49 | 5,551.14 | 5,552.49 | 0.0K |
| 15:50 | 5,552.88 | 5,552.88 | 5,544.09 | 5,544.80 | 0.0K |
| 15:51 | 5,544.82 | 5,544.82 | 5,543.04 | 5,543.42 | 0.0K |
| 15:52 | 5,543.19 | 5,543.19 | 5,540.87 | 5,541.78 | 0.0K |
| 15:53 | 5,541.48 | 5,544.73 | 5,540.48 | 5,543.20 | 0.0K |
| 15:54 | 5,541.96 | 5,542.72 | 5,541.07 | 5,541.95 | 0.0K |
| 15:55 | 5,540.56 | 5,540.56 | 5,536.70 | 5,540.09 | 0.0K |
| 15:56 | 5,540.47 | 5,540.69 | 5,537.97 | 5,540.69 | 0.0K |
| 15:57 | 5,540.61 | 5,540.61 | 5,539.65 | 5,540.29 | 0.0K |
| 15:58 | 5,540.88 | 5,541.40 | 5,540.18 | 5,541.11 | 0.0K |
| 15:59 | 5,538.67 | 5,538.67 | 5,530.50 | 5,531.45 | 0.0K |