NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,864.84 5,874.43 5,864.84 5,872.68 0.0K
09:31 5,872.79 5,873.16 5,869.12 5,870.71 0.0K
09:32 5,871.25 5,873.07 5,869.46 5,872.80 0.0K
09:33 5,872.61 5,873.49 5,871.56 5,873.13 0.0K
09:34 5,874.09 5,876.00 5,874.09 5,876.00 0.0K
09:35 5,876.50 5,876.50 5,873.71 5,873.71 0.0K
09:36 5,874.30 5,876.89 5,874.30 5,876.89 0.0K
09:37 5,876.73 5,877.46 5,875.70 5,876.81 0.0K
09:38 5,877.15 5,877.55 5,875.62 5,877.30 0.0K
09:39 5,877.26 5,882.61 5,877.26 5,882.56 0.0K
09:40 5,883.13 5,883.94 5,882.51 5,882.51 0.0K
09:41 5,882.78 5,882.78 5,879.89 5,880.76 0.0K
09:42 5,881.31 5,882.75 5,881.31 5,882.13 0.0K
09:43 5,882.44 5,882.48 5,880.90 5,882.22 0.0K
09:44 5,882.22 5,882.22 5,880.20 5,880.81 0.0K
09:45 5,881.02 5,881.12 5,877.20 5,877.54 0.0K
09:46 5,877.29 5,878.48 5,876.51 5,877.93 0.0K
09:47 5,877.84 5,877.99 5,873.92 5,874.07 0.0K
09:48 5,873.69 5,873.69 5,870.73 5,871.02 0.0K
09:49 5,871.03 5,871.36 5,868.60 5,868.60 0.0K
09:50 5,869.05 5,869.05 5,865.99 5,866.33 0.0K
09:51 5,866.00 5,868.26 5,866.00 5,868.27 0.0K
09:52 5,868.55 5,870.60 5,868.55 5,869.91 0.0K
09:53 5,869.96 5,870.53 5,868.04 5,868.04 0.0K
09:54 5,867.92 5,867.92 5,866.67 5,867.45 0.0K
09:55 5,867.56 5,867.96 5,866.78 5,867.10 0.0K
09:56 5,867.07 5,867.30 5,865.93 5,866.65 0.0K
09:57 5,866.86 5,866.86 5,861.85 5,862.30 0.0K
09:58 5,862.61 5,865.52 5,862.61 5,865.52 0.0K
09:59 5,865.33 5,865.40 5,863.04 5,863.53 0.0K
10:00 5,863.56 5,866.77 5,863.14 5,866.77 0.0K
10:01 5,866.84 5,866.84 5,864.73 5,865.09 0.0K
10:02 5,865.15 5,865.15 5,862.66 5,863.22 0.0K
10:03 5,862.94 5,864.25 5,862.27 5,864.25 0.0K
10:04 5,864.24 5,864.75 5,863.86 5,864.08 0.0K
10:05 5,863.92 5,864.25 5,862.99 5,864.33 0.0K
10:06 5,864.28 5,864.28 5,861.63 5,862.54 0.0K
10:07 5,862.53 5,862.53 5,861.10 5,862.04 0.0K
10:08 5,862.34 5,864.58 5,862.34 5,864.53 0.0K
10:09 5,864.35 5,864.53 5,862.31 5,862.31 0.0K
10:10 5,861.94 5,862.50 5,861.39 5,861.57 0.0K
10:11 5,862.07 5,863.17 5,861.92 5,861.92 0.0K
10:12 5,861.76 5,861.76 5,859.36 5,860.13 0.0K
10:13 5,860.12 5,861.96 5,859.92 5,861.67 0.0K
10:14 5,861.19 5,862.05 5,860.46 5,861.31 0.0K
10:15 5,861.03 5,861.69 5,860.84 5,861.32 0.0K
10:16 5,861.09 5,862.01 5,858.89 5,858.89 0.0K
10:17 5,858.55 5,858.72 5,857.83 5,858.64 0.0K
10:18 5,858.64 5,861.10 5,858.64 5,860.22 0.0K
10:19 5,860.12 5,860.27 5,859.62 5,859.80 0.0K
10:20 5,859.62 5,860.19 5,859.41 5,860.19 0.0K
10:21 5,860.23 5,860.23 5,857.08 5,857.08 0.0K
10:22 5,856.90 5,858.88 5,855.71 5,858.84 0.0K
10:23 5,858.70 5,860.28 5,858.70 5,860.28 0.0K
10:24 5,860.22 5,861.32 5,859.89 5,860.93 0.0K
10:25 5,860.89 5,861.06 5,859.76 5,860.92 0.0K
10:26 5,861.00 5,861.27 5,858.06 5,858.06 0.0K
10:27 5,857.66 5,858.49 5,856.94 5,857.56 0.0K
10:28 5,857.54 5,857.56 5,856.96 5,857.34 0.0K
10:29 5,857.58 5,858.31 5,857.48 5,858.08 0.0K
10:30 5,858.05 5,858.44 5,856.48 5,856.48 0.0K
10:31 5,856.42 5,856.87 5,855.76 5,856.70 0.0K
10:32 5,856.38 5,856.78 5,856.31 5,856.76 0.0K
10:33 5,856.54 5,856.81 5,854.62 5,855.69 0.0K
10:34 5,855.65 5,856.68 5,855.38 5,856.68 0.0K
10:35 5,856.57 5,856.75 5,855.57 5,855.80 0.0K
10:36 5,855.95 5,856.09 5,855.22 5,855.51 0.0K
10:37 5,855.23 5,855.23 5,852.68 5,852.68 0.0K
10:38 5,852.39 5,852.97 5,851.74 5,852.01 0.0K
10:39 5,851.97 5,852.85 5,851.87 5,852.85 0.0K
10:40 5,852.90 5,853.82 5,852.83 5,853.82 0.0K
10:41 5,854.24 5,856.80 5,854.24 5,856.80 0.0K
10:42 5,857.06 5,857.23 5,856.43 5,856.56 0.0K
10:43 5,856.36 5,856.36 5,854.76 5,854.76 0.0K
10:44 5,854.71 5,855.14 5,853.83 5,854.66 0.0K
10:45 5,854.32 5,854.38 5,853.30 5,853.30 0.0K
10:46 5,853.27 5,854.63 5,852.32 5,854.63 0.0K
10:47 5,854.48 5,854.55 5,853.61 5,853.61 0.0K
10:48 5,853.65 5,854.20 5,853.44 5,854.05 0.0K
10:49 5,854.28 5,854.65 5,854.14 5,854.65 0.0K
10:50 5,854.51 5,854.83 5,851.64 5,851.93 0.0K
10:51 5,851.74 5,852.72 5,850.83 5,850.83 0.0K
10:52 5,850.77 5,852.48 5,850.77 5,852.48 0.0K
10:53 5,852.58 5,852.67 5,851.97 5,852.41 0.0K
10:54 5,852.15 5,852.15 5,850.27 5,850.27 0.0K
10:55 5,850.05 5,850.96 5,849.91 5,850.96 0.0K
10:56 5,850.95 5,851.10 5,850.01 5,850.01 0.0K
10:57 5,849.97 5,850.38 5,849.56 5,849.89 0.0K
10:58 5,849.79 5,850.17 5,848.22 5,848.36 0.0K
10:59 5,848.51 5,849.17 5,848.51 5,849.12 0.0K
11:00 5,849.10 5,851.36 5,848.72 5,851.32 0.0K
11:01 5,851.39 5,852.94 5,851.29 5,852.68 0.0K
11:02 5,852.74 5,852.78 5,852.10 5,852.10 0.0K
11:03 5,851.93 5,853.35 5,851.93 5,853.35 0.0K
11:04 5,853.45 5,856.17 5,853.45 5,856.05 0.0K
11:05 5,856.03 5,856.32 5,855.48 5,855.65 0.0K
11:06 5,855.66 5,855.66 5,855.02 5,855.37 0.0K
11:07 5,855.40 5,855.49 5,854.44 5,854.44 0.0K
11:08 5,854.36 5,854.36 5,852.64 5,852.64 0.0K
11:09 5,852.33 5,852.76 5,851.66 5,852.76 0.0K
11:10 5,852.62 5,852.62 5,851.33 5,851.33 0.0K
11:11 5,851.44 5,851.53 5,850.33 5,851.12 0.0K
11:12 5,851.26 5,851.79 5,851.12 5,851.54 0.0K
11:13 5,851.57 5,852.07 5,851.48 5,852.07 0.0K
11:14 5,851.95 5,852.14 5,849.55 5,849.55 0.0K
11:15 5,848.70 5,849.73 5,848.70 5,849.73 0.0K
11:16 5,849.81 5,850.45 5,849.64 5,850.10 0.0K
11:17 5,850.07 5,850.38 5,849.83 5,850.25 0.0K
11:18 5,850.32 5,851.17 5,850.32 5,851.06 0.0K
11:19 5,851.21 5,852.08 5,850.83 5,852.04 0.0K
11:20 5,852.33 5,852.97 5,852.06 5,852.97 0.0K
11:21 5,852.89 5,853.89 5,852.79 5,853.89 0.0K
11:22 5,854.19 5,855.21 5,854.13 5,855.08 0.0K
11:23 5,854.94 5,854.94 5,853.20 5,853.20 0.0K
11:24 5,852.88 5,853.36 5,852.81 5,852.81 0.0K
11:25 5,852.47 5,852.77 5,851.75 5,851.82 0.0K
11:26 5,851.49 5,851.49 5,850.85 5,851.25 0.0K
11:27 5,851.31 5,852.25 5,851.02 5,851.96 0.0K
11:28 5,851.98 5,852.07 5,850.54 5,850.54 0.0K
11:29 5,850.57 5,850.75 5,850.41 5,850.74 0.0K
11:30 5,850.35 5,851.76 5,850.35 5,851.72 0.0K
11:31 5,851.63 5,851.63 5,849.94 5,850.49 0.0K
11:32 5,850.34 5,850.48 5,850.13 5,850.11 0.0K
11:33 5,850.07 5,850.63 5,850.03 5,850.63 0.0K
11:34 5,850.65 5,850.65 5,849.08 5,849.24 0.0K
11:35 5,849.22 5,849.66 5,848.84 5,848.84 0.0K
11:36 5,848.90 5,848.95 5,847.45 5,848.35 0.0K
11:37 5,848.18 5,848.18 5,847.83 5,847.99 0.0K
11:38 5,847.97 5,848.67 5,847.59 5,848.58 0.0K
11:39 5,848.69 5,850.39 5,848.44 5,850.03 0.0K
11:40 5,850.01 5,850.87 5,849.27 5,850.87 0.0K
11:41 5,850.91 5,851.41 5,850.60 5,851.41 0.0K
11:42 5,851.54 5,851.68 5,850.03 5,850.21 0.0K
11:43 5,849.92 5,849.92 5,848.73 5,849.01 0.0K
11:44 5,849.16 5,849.16 5,848.25 5,848.74 0.0K
11:45 5,848.55 5,849.37 5,848.55 5,849.40 0.0K
11:46 5,849.21 5,849.21 5,848.24 5,848.24 0.0K
11:47 5,848.32 5,848.96 5,848.32 5,849.01 0.0K
11:48 5,849.08 5,849.36 5,848.54 5,849.21 0.0K
11:49 5,849.03 5,849.35 5,848.89 5,849.17 0.0K
11:50 5,849.33 5,850.18 5,849.33 5,850.10 0.0K
11:51 5,850.44 5,850.57 5,850.02 5,850.55 0.0K
11:52 5,850.65 5,850.65 5,849.78 5,850.58 0.0K
11:53 5,850.44 5,852.09 5,850.44 5,851.89 0.0K
11:54 5,852.10 5,852.16 5,851.69 5,851.77 0.0K
11:55 5,851.84 5,851.89 5,851.61 5,851.72 0.0K
11:56 5,851.60 5,851.60 5,849.50 5,849.67 0.0K
11:57 5,849.63 5,849.70 5,849.14 5,849.15 0.0K
11:58 5,849.11 5,849.48 5,848.03 5,848.03 0.0K
11:59 5,847.46 5,847.55 5,846.64 5,846.60 0.0K
12:00 5,846.69 5,848.48 5,846.69 5,848.48 0.0K
12:01 5,848.48 5,850.02 5,848.23 5,850.02 0.0K
12:02 5,850.14 5,851.82 5,850.14 5,851.48 0.0K
12:03 5,851.56 5,851.67 5,851.31 5,851.67 0.0K
12:04 5,851.82 5,852.20 5,851.56 5,851.83 0.0K
12:05 5,851.74 5,852.40 5,851.50 5,851.50 0.0K
12:06 5,851.43 5,852.85 5,851.43 5,852.70 0.0K
12:07 5,852.49 5,853.38 5,852.49 5,853.08 0.0K
12:08 5,853.04 5,853.65 5,853.04 5,853.65 0.0K
12:09 5,853.83 5,855.08 5,853.83 5,854.87 0.0K
12:10 5,854.81 5,854.81 5,853.03 5,853.31 0.0K
12:11 5,852.81 5,853.72 5,852.81 5,853.45 0.0K
12:12 5,853.54 5,854.05 5,853.54 5,853.73 0.0K
12:13 5,853.68 5,853.92 5,853.53 5,853.83 0.0K
12:14 5,853.74 5,853.95 5,853.20 5,853.88 0.0K
12:15 5,853.80 5,854.45 5,853.80 5,853.95 0.0K
12:16 5,854.02 5,854.97 5,854.02 5,854.97 0.0K
12:17 5,854.99 5,855.67 5,854.99 5,855.54 0.0K
12:18 5,855.47 5,855.92 5,855.05 5,855.87 0.0K
12:19 5,855.88 5,855.88 5,855.45 5,855.49 0.0K
12:20 5,855.19 5,855.56 5,853.91 5,854.09 0.0K
12:21 5,854.06 5,854.27 5,852.94 5,853.00 0.0K
12:22 5,852.90 5,853.25 5,852.35 5,852.58 0.0K
12:23 5,852.44 5,852.89 5,852.44 5,852.66 0.0K
12:24 5,852.77 5,853.08 5,852.62 5,853.08 0.0K
12:25 5,852.97 5,854.35 5,852.97 5,854.31 0.0K
12:26 5,854.17 5,854.77 5,854.02 5,854.65 0.0K
12:27 5,854.67 5,854.98 5,854.41 5,854.47 0.0K
12:28 5,854.54 5,854.89 5,854.43 5,854.78 0.0K
12:29 5,854.75 5,855.37 5,854.75 5,855.21 0.0K
12:30 5,854.70 5,855.65 5,854.70 5,855.53 0.0K
12:31 5,855.68 5,855.85 5,854.62 5,854.57 0.0K
12:32 5,854.59 5,855.18 5,854.59 5,855.04 0.0K
12:33 5,854.89 5,854.89 5,854.22 5,854.25 0.0K
12:34 5,854.22 5,854.93 5,854.12 5,854.15 0.0K
12:35 5,854.32 5,855.54 5,854.32 5,855.54 0.0K
12:36 5,855.75 5,857.35 5,855.75 5,857.36 0.0K
12:37 5,857.47 5,857.67 5,856.87 5,857.06 0.0K
12:38 5,857.11 5,857.68 5,857.11 5,857.61 0.0K
12:39 5,857.55 5,857.67 5,857.09 5,857.30 0.0K
12:40 5,857.32 5,857.46 5,856.83 5,856.84 0.0K
12:41 5,856.82 5,856.82 5,856.16 5,856.50 0.0K
12:42 5,856.47 5,856.87 5,856.18 5,856.18 0.0K
12:43 5,856.16 5,856.71 5,856.04 5,856.37 0.0K
12:44 5,856.36 5,856.47 5,856.11 5,856.42 0.0K
12:45 5,856.48 5,856.60 5,855.32 5,855.46 0.0K
12:46 5,855.49 5,855.96 5,855.49 5,855.92 0.0K
12:47 5,855.95 5,857.24 5,855.95 5,857.24 0.0K
12:48 5,857.06 5,857.38 5,856.94 5,857.27 0.0K
12:49 5,857.36 5,857.36 5,856.81 5,857.06 0.0K
12:50 5,857.09 5,857.26 5,856.58 5,857.12 0.0K
12:51 5,857.24 5,857.36 5,856.52 5,856.52 0.0K
12:52 5,856.55 5,856.55 5,854.42 5,854.42 0.0K
12:53 5,854.22 5,854.22 5,853.00 5,853.75 0.0K
12:54 5,853.73 5,853.96 5,853.12 5,853.50 0.0K
12:55 5,853.62 5,853.86 5,853.31 5,853.86 0.0K
12:56 5,853.77 5,855.17 5,853.77 5,855.17 0.0K
12:57 5,855.41 5,855.46 5,855.12 5,855.20 0.0K
12:58 5,855.22 5,856.07 5,855.14 5,856.07 0.0K
12:59 5,856.09 5,856.16 5,855.37 5,855.47 0.0K
13:00 5,855.54 5,855.78 5,854.95 5,855.12 0.0K
13:01 5,855.07 5,855.57 5,854.74 5,855.57 0.0K
13:02 5,855.78 5,858.56 5,855.78 5,858.25 0.0K
13:03 5,858.05 5,858.30 5,857.93 5,857.93 0.0K
13:04 5,858.12 5,858.81 5,858.12 5,858.72 0.0K
13:05 5,858.66 5,859.34 5,858.34 5,859.16 0.0K
13:06 5,859.25 5,859.66 5,859.17 5,859.66 0.0K
13:07 5,859.68 5,859.76 5,859.02 5,859.04 0.0K
13:08 5,859.04 5,859.66 5,859.04 5,859.62 0.0K
13:09 5,859.50 5,859.50 5,858.57 5,858.57 0.0K
13:10 5,858.65 5,858.95 5,858.62 5,858.89 0.0K
13:11 5,858.96 5,860.04 5,858.96 5,859.61 0.0K
13:12 5,859.72 5,860.61 5,859.72 5,860.38 0.0K
13:13 5,860.31 5,860.31 5,858.61 5,858.61 0.0K
13:14 5,858.55 5,858.97 5,858.55 5,858.73 0.0K
13:15 5,858.56 5,859.87 5,858.56 5,859.87 0.0K
13:16 5,859.89 5,860.87 5,859.59 5,860.87 0.0K
13:17 5,860.89 5,861.28 5,860.89 5,861.14 0.0K
13:18 5,861.10 5,861.56 5,861.10 5,861.40 0.0K
13:19 5,861.49 5,861.58 5,861.24 5,861.40 0.0K
13:20 5,861.42 5,861.46 5,861.00 5,861.03 0.0K
13:21 5,861.04 5,861.55 5,861.04 5,861.57 0.0K
13:22 5,861.60 5,861.60 5,861.04 5,861.49 0.0K
13:23 5,861.42 5,861.47 5,860.14 5,860.14 0.0K
13:24 5,860.03 5,860.29 5,859.59 5,860.12 0.0K
13:25 5,860.01 5,860.15 5,858.33 5,858.33 0.0K
13:26 5,858.45 5,858.59 5,857.27 5,857.27 0.0K
13:27 5,857.30 5,858.18 5,857.07 5,858.14 0.0K
13:28 5,858.06 5,858.86 5,858.06 5,858.86 0.0K
13:29 5,858.82 5,859.38 5,858.82 5,859.29 0.0K
13:30 5,859.01 5,859.11 5,858.29 5,858.29 0.0K
13:31 5,858.28 5,858.28 5,857.64 5,857.64 0.0K
13:32 5,857.84 5,857.84 5,857.03 5,857.01 0.0K
13:33 5,856.83 5,856.90 5,856.00 5,856.11 0.0K
13:34 5,856.14 5,856.41 5,855.84 5,856.23 0.0K
13:35 5,855.84 5,855.84 5,855.03 5,855.39 0.0K
13:36 5,855.53 5,856.16 5,855.19 5,855.22 0.0K
13:37 5,855.16 5,855.41 5,854.44 5,854.44 0.0K
13:38 5,854.50 5,854.50 5,853.84 5,853.84 0.0K
13:39 5,853.82 5,854.57 5,853.82 5,854.39 0.0K
13:40 5,854.32 5,854.78 5,854.32 5,854.53 0.0K
13:41 5,854.71 5,854.71 5,854.25 5,854.34 0.0K
13:42 5,854.11 5,854.11 5,852.24 5,852.24 0.0K
13:43 5,852.14 5,852.89 5,851.90 5,852.70 0.0K
13:44 5,852.66 5,853.25 5,852.62 5,853.25 0.0K
13:45 5,853.13 5,853.75 5,852.97 5,853.80 0.0K
13:46 5,853.79 5,854.21 5,853.42 5,854.21 0.0K
13:47 5,854.25 5,854.68 5,854.24 5,854.48 0.0K
13:48 5,854.54 5,854.55 5,853.92 5,854.20 0.0K
13:49 5,854.19 5,854.65 5,854.19 5,854.52 0.0K
13:50 5,854.54 5,854.54 5,853.33 5,853.65 0.0K
13:51 5,853.61 5,853.61 5,852.64 5,852.67 0.0K
13:52 5,852.85 5,853.50 5,852.64 5,853.50 0.0K
13:53 5,853.57 5,853.68 5,853.18 5,853.37 0.0K
13:54 5,853.43 5,854.05 5,853.20 5,853.99 0.0K
13:55 5,854.06 5,855.55 5,853.94 5,855.55 0.0K
13:56 5,855.48 5,855.89 5,855.30 5,855.30 0.0K
13:57 5,855.11 5,855.11 5,854.14 5,854.36 0.0K
13:58 5,854.51 5,854.55 5,854.23 5,854.25 0.0K
13:59 5,854.22 5,854.22 5,853.69 5,854.04 0.0K
14:00 5,853.88 5,855.03 5,853.80 5,855.03 0.0K
14:01 5,855.22 5,855.79 5,855.22 5,855.55 0.0K
14:02 5,855.53 5,857.30 5,855.53 5,857.30 0.0K
14:03 5,857.31 5,858.06 5,857.31 5,858.03 0.0K
14:04 5,858.05 5,859.07 5,858.05 5,858.62 0.0K
14:05 5,858.58 5,858.85 5,857.71 5,857.67 0.0K
14:06 5,857.81 5,857.81 5,856.35 5,856.35 0.0K
14:07 5,856.38 5,856.97 5,855.86 5,856.72 0.0K
14:08 5,856.91 5,858.15 5,856.91 5,858.15 0.0K
14:09 5,858.18 5,858.18 5,857.61 5,857.61 0.0K
14:10 5,857.64 5,860.03 5,857.64 5,859.73 0.0K
14:11 5,859.81 5,860.38 5,859.69 5,860.18 0.0K
14:12 5,860.20 5,860.85 5,859.70 5,860.70 0.0K
14:13 5,860.72 5,860.87 5,860.21 5,860.21 0.0K
14:14 5,860.12 5,860.26 5,859.87 5,860.04 0.0K
14:15 5,860.02 5,860.02 5,859.20 5,859.16 0.0K
14:16 5,859.16 5,859.86 5,859.16 5,859.40 0.0K
14:17 5,859.47 5,859.47 5,858.70 5,858.70 0.0K
14:18 5,858.98 5,858.98 5,856.92 5,857.02 0.0K
14:19 5,857.02 5,857.02 5,856.14 5,856.22 0.0K
14:20 5,856.29 5,857.04 5,855.99 5,855.99 0.0K
14:21 5,855.78 5,856.57 5,855.44 5,856.60 0.0K
14:22 5,856.80 5,856.80 5,856.13 5,856.36 0.0K
14:23 5,856.50 5,857.02 5,856.50 5,856.92 0.0K
14:24 5,856.91 5,857.69 5,856.91 5,857.69 0.0K
14:25 5,857.80 5,858.37 5,857.80 5,858.37 0.0K
14:26 5,858.35 5,858.35 5,857.80 5,857.90 0.0K
14:27 5,857.93 5,857.93 5,856.74 5,857.12 0.0K
14:28 5,857.10 5,857.10 5,856.16 5,856.16 0.0K
14:29 5,856.19 5,857.15 5,856.19 5,857.19 0.0K
14:30 5,857.29 5,858.75 5,857.29 5,858.62 0.0K
14:31 5,858.67 5,858.67 5,858.34 5,858.47 0.0K
14:32 5,858.17 5,858.45 5,857.98 5,858.42 0.0K
14:33 5,858.38 5,859.55 5,858.32 5,859.54 0.0K
14:34 5,859.47 5,859.47 5,858.07 5,858.07 0.0K
14:35 5,857.95 5,858.70 5,857.81 5,858.52 0.0K
14:36 5,858.44 5,859.07 5,858.44 5,858.65 0.0K
14:37 5,858.70 5,859.59 5,858.70 5,859.49 0.0K
14:38 5,859.82 5,859.82 5,858.84 5,858.84 0.0K
14:39 5,858.90 5,859.07 5,858.81 5,859.04 0.0K
14:40 5,859.01 5,859.56 5,859.01 5,859.23 0.0K
14:41 5,859.30 5,859.30 5,858.39 5,858.96 0.0K
14:42 5,858.91 5,859.76 5,858.91 5,859.53 0.0K
14:43 5,859.42 5,859.60 5,859.34 5,859.31 0.0K
14:44 5,859.19 5,859.36 5,858.99 5,858.99 0.0K
14:45 5,858.95 5,858.95 5,858.44 5,858.86 0.0K
14:46 5,858.89 5,859.07 5,858.50 5,859.07 0.0K
14:47 5,859.05 5,859.20 5,858.83 5,858.83 0.0K
14:48 5,858.84 5,859.06 5,858.23 5,858.26 0.0K
14:49 5,858.42 5,858.42 5,857.07 5,857.10 0.0K
14:50 5,857.20 5,857.37 5,856.51 5,856.51 0.0K
14:51 5,856.45 5,856.45 5,851.97 5,851.97 0.0K
14:52 5,850.80 5,850.80 5,838.69 5,847.22 0.0K
14:53 5,847.05 5,849.71 5,846.46 5,846.46 0.0K
14:54 5,845.61 5,846.70 5,843.57 5,845.68 0.0K
14:55 5,845.48 5,848.59 5,845.24 5,848.59 0.0K
14:56 5,848.50 5,852.06 5,848.50 5,851.78 0.0K
14:57 5,851.73 5,852.85 5,851.73 5,852.84 0.0K
14:58 5,852.85 5,854.33 5,852.37 5,854.33 0.0K
14:59 5,854.33 5,855.37 5,854.17 5,854.70 0.0K
15:00 5,854.28 5,854.88 5,853.23 5,853.68 0.0K
15:01 5,853.84 5,855.01 5,853.73 5,854.91 0.0K
15:02 5,854.74 5,855.59 5,854.18 5,855.51 0.0K
15:03 5,855.35 5,855.86 5,855.11 5,855.86 0.0K
15:04 5,856.15 5,856.98 5,856.15 5,856.98 0.0K
15:05 5,857.19 5,857.47 5,856.63 5,857.47 0.0K
15:06 5,858.28 5,859.66 5,858.28 5,859.66 0.0K
15:07 5,859.85 5,861.87 5,859.57 5,861.83 0.0K
15:08 5,861.59 5,864.03 5,861.59 5,862.95 0.0K
15:09 5,862.87 5,863.06 5,862.52 5,862.79 0.0K
15:10 5,862.79 5,863.82 5,862.79 5,863.60 0.0K
15:11 5,863.58 5,863.58 5,862.58 5,862.68 0.0K
15:12 5,862.20 5,862.51 5,860.65 5,861.10 0.0K
15:13 5,860.99 5,861.77 5,858.99 5,858.99 0.0K
15:14 5,859.44 5,859.52 5,854.02 5,856.78 0.0K
15:15 5,857.22 5,857.99 5,855.73 5,856.17 0.0K
15:16 5,855.30 5,855.62 5,853.59 5,855.54 0.0K
15:17 5,855.84 5,855.84 5,853.75 5,853.87 0.0K
15:18 5,854.15 5,855.71 5,853.86 5,855.71 0.0K
15:19 5,855.80 5,855.89 5,854.25 5,855.80 0.0K
15:20 5,855.66 5,856.21 5,854.34 5,855.62 0.0K
15:21 5,856.09 5,856.09 5,854.79 5,855.01 0.0K
15:22 5,855.01 5,855.01 5,853.63 5,854.43 0.0K
15:23 5,854.25 5,854.25 5,853.38 5,853.56 0.0K
15:24 5,853.66 5,854.47 5,853.40 5,854.21 0.0K
15:25 5,854.12 5,854.65 5,853.26 5,853.36 0.0K
15:26 5,853.49 5,853.49 5,851.79 5,851.98 0.0K
15:27 5,852.14 5,853.44 5,852.14 5,853.08 0.0K
15:28 5,852.77 5,853.78 5,852.77 5,853.46 0.0K
15:29 5,853.32 5,853.56 5,852.69 5,853.08 0.0K
15:30 5,852.24 5,853.33 5,851.84 5,852.11 0.0K
15:31 5,852.17 5,852.43 5,851.48 5,852.09 0.0K
15:32 5,851.88 5,852.20 5,850.71 5,852.20 0.0K
15:33 5,852.30 5,852.48 5,851.16 5,851.21 0.0K
15:34 5,851.07 5,851.07 5,849.97 5,850.31 0.0K
15:35 5,850.52 5,850.66 5,848.71 5,848.71 0.0K
15:36 5,848.33 5,848.33 5,846.32 5,846.69 0.0K
15:37 5,846.39 5,846.39 5,845.49 5,845.91 0.0K
15:38 5,846.23 5,847.37 5,846.12 5,846.12 0.0K
15:39 5,846.36 5,846.36 5,844.96 5,845.33 0.0K
15:40 5,845.18 5,845.18 5,841.88 5,843.90 0.0K
15:41 5,843.86 5,844.29 5,842.60 5,843.70 0.0K
15:42 5,843.71 5,846.77 5,843.34 5,846.80 0.0K
15:43 5,846.82 5,847.19 5,845.72 5,846.04 0.0K
15:44 5,845.92 5,845.92 5,843.87 5,844.50 0.0K
15:45 5,844.61 5,844.77 5,842.49 5,842.74 0.0K
15:46 5,842.44 5,843.75 5,842.30 5,843.63 0.0K
15:47 5,843.64 5,846.72 5,843.64 5,846.52 0.0K
15:48 5,846.18 5,848.34 5,846.18 5,847.95 0.0K
15:49 5,847.76 5,847.76 5,844.74 5,844.74 0.0K
15:50 5,843.11 5,843.11 5,836.04 5,839.06 0.0K
15:51 5,838.96 5,839.10 5,837.83 5,838.36 0.0K
15:52 5,838.35 5,838.61 5,834.84 5,834.88 0.0K
15:53 5,834.61 5,834.91 5,832.35 5,832.46 0.0K
15:54 5,831.45 5,832.55 5,827.78 5,832.55 0.0K
15:55 5,829.43 5,832.01 5,827.57 5,832.01 0.0K
15:56 5,833.05 5,835.29 5,833.05 5,834.14 0.0K
15:57 5,833.73 5,835.05 5,833.73 5,834.33 0.0K
15:58 5,834.59 5,835.17 5,833.65 5,833.65 0.0K
15:59 5,832.26 5,837.03 5,832.26 5,833.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available