NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,923.50 5,933.18 5,923.50 5,932.22 0.0K
09:31 5,933.14 5,935.45 5,933.14 5,933.83 0.0K
09:32 5,933.17 5,936.89 5,933.17 5,936.29 0.0K
09:33 5,935.92 5,936.76 5,934.84 5,936.76 0.0K
09:34 5,936.99 5,938.58 5,936.99 5,937.69 0.0K
09:35 5,938.21 5,938.35 5,937.16 5,937.51 0.0K
09:36 5,938.45 5,941.29 5,938.45 5,940.01 0.0K
09:37 5,940.22 5,941.51 5,940.22 5,941.39 0.0K
09:38 5,941.66 5,941.66 5,940.06 5,941.13 0.0K
09:39 5,941.25 5,941.98 5,940.68 5,941.49 0.0K
09:40 5,941.21 5,941.61 5,939.09 5,939.55 0.0K
09:41 5,939.39 5,941.95 5,938.90 5,941.38 0.0K
09:42 5,941.28 5,942.19 5,940.66 5,941.05 0.0K
09:43 5,941.05 5,941.05 5,936.06 5,936.26 0.0K
09:44 5,935.84 5,936.94 5,935.84 5,936.81 0.0K
09:45 5,936.46 5,938.75 5,936.46 5,938.76 0.0K
09:46 5,939.21 5,940.50 5,939.21 5,940.49 0.0K
09:47 5,940.47 5,940.75 5,939.40 5,939.40 0.0K
09:48 5,939.26 5,940.72 5,939.26 5,940.60 0.0K
09:49 5,940.59 5,941.33 5,939.76 5,940.05 0.0K
09:50 5,940.42 5,940.42 5,938.95 5,939.49 0.0K
09:51 5,939.38 5,939.38 5,935.09 5,935.09 0.0K
09:52 5,934.60 5,937.88 5,934.42 5,937.88 0.0K
09:53 5,938.19 5,938.88 5,936.83 5,936.83 0.0K
09:54 5,936.89 5,937.59 5,936.32 5,936.91 0.0K
09:55 5,936.81 5,938.06 5,936.81 5,937.59 0.0K
09:56 5,937.61 5,938.08 5,936.08 5,936.56 0.0K
09:57 5,936.26 5,937.84 5,934.96 5,937.59 0.0K
09:58 5,937.61 5,938.47 5,937.61 5,938.35 0.0K
09:59 5,938.11 5,938.51 5,937.22 5,937.22 0.0K
10:00 5,931.98 5,932.42 5,928.91 5,931.31 0.0K
10:01 5,930.69 5,935.05 5,929.71 5,935.05 0.0K
10:02 5,935.43 5,935.55 5,931.65 5,931.83 0.0K
10:03 5,931.59 5,931.59 5,928.52 5,929.13 0.0K
10:04 5,928.89 5,929.98 5,927.61 5,927.71 0.0K
10:05 5,928.24 5,928.87 5,927.31 5,927.44 0.0K
10:06 5,927.29 5,927.66 5,922.61 5,922.99 0.0K
10:07 5,923.40 5,923.40 5,920.93 5,921.04 0.0K
10:08 5,920.15 5,920.15 5,917.00 5,918.56 0.0K
10:09 5,918.45 5,924.86 5,918.18 5,924.80 0.0K
10:10 5,924.68 5,928.89 5,924.68 5,928.68 0.0K
10:11 5,928.99 5,930.62 5,928.79 5,928.79 0.0K
10:12 5,928.38 5,929.30 5,926.87 5,929.10 0.0K
10:13 5,929.22 5,930.25 5,928.32 5,928.94 0.0K
10:14 5,929.09 5,930.00 5,928.78 5,930.00 0.0K
10:15 5,929.74 5,933.98 5,929.74 5,933.89 0.0K
10:16 5,934.09 5,934.29 5,932.55 5,933.08 0.0K
10:17 5,932.73 5,933.09 5,929.47 5,931.29 0.0K
10:18 5,931.91 5,933.05 5,930.98 5,933.05 0.0K
10:19 5,932.91 5,933.95 5,932.31 5,933.33 0.0K
10:20 5,933.41 5,935.42 5,933.41 5,934.13 0.0K
10:21 5,933.68 5,934.90 5,932.47 5,932.47 0.0K
10:22 5,932.48 5,932.76 5,931.33 5,931.85 0.0K
10:23 5,931.71 5,932.20 5,930.63 5,932.20 0.0K
10:24 5,931.65 5,932.70 5,931.01 5,932.59 0.0K
10:25 5,932.89 5,934.20 5,932.82 5,933.94 0.0K
10:26 5,933.71 5,936.25 5,933.71 5,936.25 0.0K
10:27 5,936.43 5,938.86 5,936.43 5,938.92 0.0K
10:28 5,939.13 5,939.13 5,937.18 5,937.51 0.0K
10:29 5,937.54 5,938.70 5,937.54 5,938.39 0.0K
10:30 5,938.12 5,938.55 5,937.59 5,938.02 0.0K
10:31 5,937.67 5,939.25 5,936.90 5,937.93 0.0K
10:32 5,937.97 5,939.35 5,937.97 5,939.35 0.0K
10:33 5,939.50 5,939.64 5,939.03 5,939.48 0.0K
10:34 5,939.30 5,939.30 5,937.66 5,937.74 0.0K
10:35 5,938.05 5,939.73 5,938.05 5,939.47 0.0K
10:36 5,939.49 5,939.49 5,938.87 5,939.27 0.0K
10:37 5,939.27 5,939.36 5,938.40 5,938.40 0.0K
10:38 5,938.42 5,938.42 5,934.42 5,934.42 0.0K
10:39 5,934.33 5,934.90 5,933.57 5,934.66 0.0K
10:40 5,934.64 5,935.82 5,934.31 5,935.65 0.0K
10:41 5,935.58 5,936.01 5,931.85 5,933.67 0.0K
10:42 5,933.86 5,934.02 5,933.12 5,933.19 0.0K
10:43 5,933.42 5,933.50 5,931.84 5,931.84 0.0K
10:44 5,931.64 5,933.02 5,931.53 5,932.89 0.0K
10:45 5,932.85 5,932.95 5,931.55 5,931.72 0.0K
10:46 5,931.62 5,931.70 5,930.11 5,931.38 0.0K
10:47 5,931.33 5,933.76 5,931.33 5,932.86 0.0K
10:48 5,932.98 5,935.54 5,932.79 5,935.54 0.0K
10:49 5,935.64 5,935.64 5,933.99 5,934.22 0.0K
10:50 5,934.06 5,934.16 5,931.80 5,932.12 0.0K
10:51 5,932.10 5,932.17 5,930.74 5,932.08 0.0K
10:52 5,932.26 5,932.26 5,929.65 5,929.88 0.0K
10:53 5,929.91 5,933.35 5,929.78 5,933.02 0.0K
10:54 5,932.94 5,933.57 5,932.43 5,933.52 0.0K
10:55 5,933.42 5,934.21 5,932.97 5,934.00 0.0K
10:56 5,933.60 5,934.57 5,933.60 5,934.11 0.0K
10:57 5,934.12 5,934.18 5,933.09 5,933.58 0.0K
10:58 5,933.71 5,935.86 5,933.71 5,935.86 0.0K
10:59 5,936.02 5,937.36 5,936.02 5,937.13 0.0K
11:00 5,937.63 5,938.35 5,937.26 5,937.43 0.0K
11:01 5,937.37 5,938.60 5,936.85 5,938.44 0.0K
11:02 5,938.21 5,938.75 5,938.21 5,938.65 0.0K
11:03 5,938.77 5,939.19 5,938.01 5,938.29 0.0K
11:04 5,938.37 5,938.54 5,937.93 5,938.05 0.0K
11:05 5,938.09 5,938.28 5,937.43 5,937.86 0.0K
11:06 5,937.94 5,939.50 5,937.94 5,939.50 0.0K
11:07 5,939.56 5,940.30 5,939.23 5,940.11 0.0K
11:08 5,939.99 5,940.10 5,938.53 5,939.08 0.0K
11:09 5,939.24 5,939.90 5,939.12 5,939.72 0.0K
11:10 5,939.67 5,939.67 5,938.50 5,938.79 0.0K
11:11 5,939.20 5,940.28 5,939.20 5,940.07 0.0K
11:12 5,940.00 5,940.00 5,939.03 5,939.16 0.0K
11:13 5,939.13 5,939.13 5,938.48 5,938.50 0.0K
11:14 5,938.62 5,938.96 5,938.14 5,938.17 0.0K
11:15 5,938.35 5,939.37 5,938.35 5,938.86 0.0K
11:16 5,938.79 5,938.91 5,938.52 5,938.67 0.0K
11:17 5,938.82 5,938.82 5,936.03 5,936.41 0.0K
11:18 5,936.32 5,937.86 5,935.50 5,937.86 0.0K
11:19 5,937.76 5,937.76 5,936.23 5,936.59 0.0K
11:20 5,936.45 5,937.06 5,936.20 5,936.54 0.0K
11:21 5,936.60 5,936.60 5,934.83 5,934.94 0.0K
11:22 5,934.72 5,934.90 5,934.21 5,934.56 0.0K
11:23 5,934.53 5,935.07 5,934.43 5,934.39 0.0K
11:24 5,934.30 5,935.32 5,934.23 5,935.32 0.0K
11:25 5,935.45 5,935.78 5,935.14 5,935.05 0.0K
11:26 5,935.32 5,935.48 5,934.59 5,934.76 0.0K
11:27 5,934.57 5,934.82 5,932.88 5,934.82 0.0K
11:28 5,934.78 5,934.90 5,934.14 5,934.05 0.0K
11:29 5,933.67 5,933.95 5,932.67 5,932.67 0.0K
11:30 5,932.40 5,932.40 5,930.80 5,931.01 0.0K
11:31 5,930.77 5,931.27 5,930.64 5,930.80 0.0K
11:32 5,930.99 5,933.06 5,930.99 5,932.92 0.0K
11:33 5,932.88 5,933.77 5,932.88 5,933.54 0.0K
11:34 5,933.41 5,933.41 5,932.30 5,932.49 0.0K
11:35 5,932.47 5,933.48 5,931.40 5,931.42 0.0K
11:36 5,931.23 5,933.28 5,931.12 5,933.22 0.0K
11:37 5,933.28 5,934.39 5,933.08 5,934.23 0.0K
11:38 5,934.32 5,934.36 5,932.99 5,933.39 0.0K
11:39 5,933.44 5,934.12 5,933.44 5,933.77 0.0K
11:40 5,933.83 5,933.96 5,932.86 5,933.35 0.0K
11:41 5,933.33 5,933.85 5,933.09 5,933.61 0.0K
11:42 5,933.78 5,934.49 5,933.78 5,934.24 0.0K
11:43 5,934.31 5,935.85 5,934.24 5,935.67 0.0K
11:44 5,935.69 5,935.78 5,927.34 5,928.72 0.0K
11:45 5,928.65 5,931.98 5,928.33 5,932.02 0.0K
11:46 5,932.07 5,932.37 5,931.29 5,931.53 0.0K
11:47 5,931.61 5,933.13 5,931.26 5,931.26 0.0K
11:48 5,930.93 5,931.43 5,929.40 5,929.40 0.0K
11:49 5,929.15 5,929.75 5,928.83 5,929.75 0.0K
11:50 5,930.02 5,933.25 5,930.02 5,933.25 0.0K
11:51 5,933.39 5,934.05 5,932.69 5,932.69 0.0K
11:52 5,932.62 5,933.25 5,932.53 5,933.21 0.0K
11:53 5,933.18 5,933.85 5,932.93 5,933.39 0.0K
11:54 5,933.37 5,933.67 5,932.45 5,932.83 0.0K
11:55 5,932.83 5,933.09 5,932.22 5,932.23 0.0K
11:56 5,932.34 5,933.19 5,932.34 5,932.41 0.0K
11:57 5,932.27 5,932.41 5,931.00 5,931.24 0.0K
11:58 5,931.20 5,931.20 5,929.83 5,929.87 0.0K
11:59 5,929.80 5,930.66 5,929.74 5,930.63 0.0K
12:00 5,930.51 5,931.22 5,930.12 5,930.93 0.0K
12:01 5,930.97 5,930.97 5,928.38 5,928.55 0.0K
12:02 5,928.46 5,929.79 5,928.42 5,929.39 0.0K
12:03 5,929.33 5,929.61 5,928.14 5,928.48 0.0K
12:04 5,928.58 5,928.68 5,928.14 5,928.32 0.0K
12:05 5,928.30 5,928.75 5,926.91 5,927.24 0.0K
12:06 5,927.08 5,928.29 5,926.63 5,928.01 0.0K
12:07 5,927.93 5,927.93 5,926.36 5,926.68 0.0K
12:08 5,926.64 5,927.17 5,926.64 5,926.92 0.0K
12:09 5,927.21 5,928.11 5,926.89 5,926.89 0.0K
12:10 5,926.82 5,926.89 5,925.43 5,925.39 0.0K
12:11 5,924.86 5,924.86 5,923.29 5,923.38 0.0K
12:12 5,923.36 5,923.86 5,923.11 5,923.32 0.0K
12:13 5,923.16 5,923.16 5,920.88 5,921.29 0.0K
12:14 5,921.36 5,921.55 5,920.72 5,920.72 0.0K
12:15 5,920.78 5,923.05 5,920.62 5,922.69 0.0K
12:16 5,922.55 5,922.70 5,922.14 5,922.61 0.0K
12:17 5,922.63 5,924.80 5,922.49 5,924.80 0.0K
12:18 5,924.76 5,924.99 5,924.49 5,924.74 0.0K
12:19 5,924.78 5,926.25 5,924.66 5,926.25 0.0K
12:20 5,926.30 5,926.30 5,924.99 5,925.04 0.0K
12:21 5,924.67 5,925.07 5,924.51 5,924.98 0.0K
12:22 5,924.95 5,924.95 5,924.23 5,924.28 0.0K
12:23 5,924.23 5,924.26 5,923.33 5,923.33 0.0K
12:24 5,923.38 5,923.95 5,923.15 5,923.95 0.0K
12:25 5,923.99 5,925.05 5,923.99 5,924.17 0.0K
12:26 5,924.21 5,924.97 5,923.94 5,924.97 0.0K
12:27 5,924.88 5,924.88 5,924.33 5,924.55 0.0K
12:28 5,924.57 5,924.57 5,922.61 5,922.61 0.0K
12:29 5,922.68 5,922.75 5,921.52 5,921.52 0.0K
12:30 5,921.36 5,922.26 5,921.06 5,922.26 0.0K
12:31 5,922.98 5,924.53 5,922.98 5,924.16 0.0K
12:32 5,924.20 5,924.26 5,923.50 5,923.73 0.0K
12:33 5,923.87 5,924.07 5,922.32 5,922.49 0.0K
12:34 5,922.74 5,923.01 5,922.48 5,922.64 0.0K
12:35 5,922.46 5,923.57 5,922.37 5,923.57 0.0K
12:36 5,923.66 5,923.66 5,922.17 5,922.68 0.0K
12:37 5,922.72 5,923.15 5,922.51 5,922.97 0.0K
12:38 5,922.86 5,923.51 5,922.86 5,923.54 0.0K
12:39 5,923.44 5,923.62 5,923.22 5,923.38 0.0K
12:40 5,923.38 5,925.18 5,923.28 5,925.18 0.0K
12:41 5,925.15 5,925.15 5,924.71 5,924.98 0.0K
12:42 5,924.99 5,924.99 5,924.18 5,924.43 0.0K
12:43 5,924.43 5,924.57 5,924.10 5,924.62 0.0K
12:44 5,924.43 5,925.83 5,924.24 5,925.83 0.0K
12:45 5,925.83 5,927.35 5,925.83 5,927.35 0.0K
12:46 5,927.38 5,927.66 5,927.21 5,927.30 0.0K
12:47 5,927.26 5,928.48 5,927.26 5,928.43 0.0K
12:48 5,928.42 5,929.20 5,928.42 5,929.20 0.0K
12:49 5,929.31 5,929.37 5,929.13 5,929.38 0.0K
12:50 5,929.37 5,929.49 5,929.10 5,929.10 0.0K
12:51 5,928.97 5,929.07 5,928.32 5,929.07 0.0K
12:52 5,929.04 5,929.18 5,929.04 5,929.18 0.0K
12:53 5,929.00 5,929.00 5,928.40 5,928.56 0.0K
12:54 5,928.69 5,929.25 5,928.43 5,928.43 0.0K
12:55 5,928.36 5,928.72 5,928.03 5,928.62 0.0K
12:56 5,928.63 5,929.17 5,928.38 5,929.17 0.0K
12:57 5,929.06 5,929.06 5,928.24 5,928.24 0.0K
12:58 5,928.22 5,929.71 5,928.01 5,929.71 0.0K
12:59 5,929.66 5,929.66 5,929.09 5,929.23 0.0K
13:00 5,929.37 5,930.95 5,929.37 5,930.98 0.0K
13:01 5,931.02 5,932.15 5,930.87 5,932.15 0.0K
13:02 5,932.16 5,933.01 5,932.16 5,932.74 0.0K
13:03 5,932.71 5,932.95 5,932.56 5,932.64 0.0K
13:04 5,932.70 5,932.91 5,932.62 5,932.91 0.0K
13:05 5,932.94 5,933.48 5,932.94 5,933.48 0.0K
13:06 5,933.64 5,933.85 5,933.27 5,933.65 0.0K
13:07 5,933.83 5,934.14 5,933.48 5,933.62 0.0K
13:08 5,933.83 5,933.97 5,933.57 5,933.91 0.0K
13:09 5,933.80 5,933.80 5,933.34 5,933.57 0.0K
13:10 5,933.59 5,934.45 5,933.54 5,934.34 0.0K
13:11 5,934.20 5,934.32 5,933.55 5,933.66 0.0K
13:12 5,933.71 5,934.95 5,933.71 5,934.80 0.0K
13:13 5,934.81 5,935.28 5,934.72 5,934.95 0.0K
13:14 5,934.95 5,935.22 5,934.31 5,934.52 0.0K
13:15 5,934.66 5,935.06 5,934.66 5,935.00 0.0K
13:16 5,934.75 5,934.75 5,934.12 5,934.39 0.0K
13:17 5,934.37 5,935.01 5,934.37 5,934.84 0.0K
13:18 5,934.88 5,935.03 5,934.41 5,934.44 0.0K
13:19 5,934.35 5,934.45 5,933.47 5,934.09 0.0K
13:20 5,933.95 5,935.10 5,933.91 5,934.84 0.0K
13:21 5,934.77 5,935.19 5,934.64 5,934.88 0.0K
13:22 5,934.88 5,934.95 5,934.62 5,934.75 0.0K
13:23 5,934.84 5,935.08 5,934.71 5,935.06 0.0K
13:24 5,935.05 5,935.27 5,934.20 5,934.20 0.0K
13:25 5,934.35 5,934.76 5,934.18 5,934.73 0.0K
13:26 5,934.62 5,935.17 5,934.51 5,935.10 0.0K
13:27 5,935.20 5,936.26 5,935.20 5,936.13 0.0K
13:28 5,936.07 5,936.07 5,935.41 5,935.64 0.0K
13:29 5,935.58 5,935.58 5,935.02 5,935.02 0.0K
13:30 5,934.98 5,935.19 5,934.84 5,934.93 0.0K
13:31 5,934.91 5,934.91 5,933.64 5,933.78 0.0K
13:32 5,933.71 5,934.75 5,933.71 5,934.72 0.0K
13:33 5,934.69 5,935.06 5,934.35 5,934.74 0.0K
13:34 5,934.72 5,934.97 5,934.52 5,934.97 0.0K
13:35 5,935.01 5,937.20 5,935.01 5,937.20 0.0K
13:36 5,937.19 5,937.19 5,936.23 5,936.42 0.0K
13:37 5,936.38 5,936.38 5,935.84 5,935.82 0.0K
13:38 5,935.67 5,935.99 5,935.53 5,935.93 0.0K
13:39 5,935.82 5,935.82 5,934.86 5,934.86 0.0K
13:40 5,934.87 5,934.87 5,933.08 5,934.03 0.0K
13:41 5,934.25 5,934.75 5,933.81 5,934.72 0.0K
13:42 5,934.72 5,934.95 5,934.21 5,934.95 0.0K
13:43 5,934.94 5,935.35 5,934.94 5,935.15 0.0K
13:44 5,935.26 5,936.07 5,935.26 5,935.84 0.0K
13:45 5,935.73 5,936.34 5,935.61 5,936.17 0.0K
13:46 5,936.32 5,936.50 5,935.72 5,935.96 0.0K
13:47 5,935.88 5,935.88 5,935.35 5,935.79 0.0K
13:48 5,935.76 5,936.91 5,935.43 5,936.84 0.0K
13:49 5,936.86 5,937.32 5,936.83 5,937.32 0.0K
13:50 5,937.34 5,937.34 5,936.74 5,936.93 0.0K
13:51 5,937.03 5,937.15 5,936.54 5,936.73 0.0K
13:52 5,936.72 5,936.79 5,936.52 5,936.67 0.0K
13:53 5,936.69 5,937.66 5,936.59 5,937.38 0.0K
13:54 5,937.48 5,937.68 5,937.21 5,937.21 0.0K
13:55 5,937.20 5,937.77 5,937.04 5,937.76 0.0K
13:56 5,937.77 5,937.77 5,937.40 5,937.79 0.0K
13:57 5,937.70 5,938.81 5,937.70 5,938.58 0.0K
13:58 5,938.57 5,938.75 5,938.53 5,938.46 0.0K
13:59 5,938.39 5,938.39 5,937.82 5,938.15 0.0K
14:00 5,938.05 5,939.95 5,938.05 5,939.60 0.0K
14:01 5,939.78 5,940.22 5,939.73 5,939.73 0.0K
14:02 5,939.92 5,940.03 5,939.51 5,939.51 0.0K
14:03 5,939.53 5,939.56 5,939.16 5,939.42 0.0K
14:04 5,939.42 5,939.78 5,939.42 5,939.55 0.0K
14:05 5,939.55 5,940.08 5,939.32 5,940.08 0.0K
14:06 5,940.17 5,941.48 5,940.14 5,941.40 0.0K
14:07 5,941.40 5,941.40 5,940.31 5,940.31 0.0K
14:08 5,940.20 5,940.20 5,938.14 5,938.35 0.0K
14:09 5,938.59 5,938.59 5,937.83 5,938.11 0.0K
14:10 5,938.08 5,938.39 5,937.72 5,937.84 0.0K
14:11 5,937.81 5,937.81 5,936.98 5,937.75 0.0K
14:12 5,937.69 5,937.69 5,936.91 5,936.93 0.0K
14:13 5,936.91 5,938.91 5,936.91 5,938.91 0.0K
14:14 5,938.85 5,938.85 5,938.43 5,938.43 0.0K
14:15 5,938.32 5,938.32 5,937.34 5,937.75 0.0K
14:16 5,937.73 5,937.80 5,937.47 5,937.69 0.0K
14:17 5,937.73 5,938.28 5,937.73 5,937.99 0.0K
14:18 5,938.05 5,938.05 5,937.66 5,937.79 0.0K
14:19 5,938.09 5,938.19 5,937.71 5,937.89 0.0K
14:20 5,938.02 5,939.15 5,938.02 5,939.15 0.0K
14:21 5,939.33 5,939.47 5,938.86 5,938.86 0.0K
14:22 5,938.91 5,939.35 5,938.83 5,939.27 0.0K
14:23 5,939.32 5,939.40 5,939.03 5,939.05 0.0K
14:24 5,939.20 5,939.20 5,938.32 5,938.32 0.0K
14:25 5,938.33 5,938.40 5,936.61 5,936.61 0.0K
14:26 5,936.36 5,936.65 5,936.14 5,936.57 0.0K
14:27 5,936.61 5,936.61 5,935.98 5,936.20 0.0K
14:28 5,936.09 5,937.15 5,936.09 5,937.12 0.0K
14:29 5,937.33 5,938.49 5,937.33 5,938.49 0.0K
14:30 5,938.29 5,939.16 5,937.73 5,937.73 0.0K
14:31 5,937.74 5,938.05 5,937.60 5,937.68 0.0K
14:32 5,937.45 5,937.45 5,936.91 5,937.44 0.0K
14:33 5,937.27 5,937.56 5,936.89 5,936.89 0.0K
14:34 5,936.76 5,936.76 5,936.24 5,936.57 0.0K
14:35 5,936.39 5,937.18 5,936.39 5,936.97 0.0K
14:36 5,937.06 5,937.46 5,937.06 5,937.35 0.0K
14:37 5,937.32 5,937.32 5,936.74 5,936.74 0.0K
14:38 5,936.68 5,936.68 5,935.82 5,936.52 0.0K
14:39 5,936.66 5,937.62 5,936.66 5,937.11 0.0K
14:40 5,937.17 5,937.27 5,936.60 5,936.77 0.0K
14:41 5,936.77 5,937.05 5,936.70 5,936.74 0.0K
14:42 5,936.83 5,937.16 5,936.65 5,936.65 0.0K
14:43 5,936.74 5,937.82 5,936.74 5,937.53 0.0K
14:44 5,937.66 5,937.76 5,937.31 5,937.49 0.0K
14:45 5,937.51 5,937.72 5,937.31 5,937.46 0.0K
14:46 5,937.53 5,937.66 5,937.43 5,937.52 0.0K
14:47 5,937.47 5,937.47 5,936.07 5,936.20 0.0K
14:48 5,936.26 5,936.26 5,935.03 5,935.03 0.0K
14:49 5,934.99 5,935.59 5,934.81 5,935.34 0.0K
14:50 5,935.38 5,935.38 5,932.74 5,933.01 0.0K
14:51 5,932.84 5,933.15 5,932.50 5,932.50 0.0K
14:52 5,932.51 5,934.18 5,932.34 5,933.88 0.0K
14:53 5,933.80 5,933.80 5,933.41 5,933.53 0.0K
14:54 5,933.48 5,934.56 5,933.41 5,934.60 0.0K
14:55 5,934.56 5,934.56 5,933.78 5,933.78 0.0K
14:56 5,933.73 5,934.35 5,933.73 5,934.35 0.0K
14:57 5,934.20 5,934.20 5,933.73 5,933.76 0.0K
14:58 5,933.83 5,933.87 5,933.63 5,933.71 0.0K
14:59 5,933.49 5,933.49 5,932.64 5,933.07 0.0K
15:00 5,932.97 5,933.35 5,932.86 5,933.35 0.0K
15:01 5,933.02 5,934.90 5,933.02 5,934.90 0.0K
15:02 5,934.99 5,935.19 5,933.52 5,933.52 0.0K
15:03 5,933.38 5,934.27 5,933.38 5,934.27 0.0K
15:04 5,934.41 5,934.78 5,934.41 5,934.54 0.0K
15:05 5,934.30 5,934.35 5,933.71 5,934.05 0.0K
15:06 5,934.10 5,934.56 5,934.04 5,934.31 0.0K
15:07 5,934.26 5,934.45 5,933.78 5,933.78 0.0K
15:08 5,933.85 5,933.85 5,933.41 5,933.92 0.0K
15:09 5,933.83 5,933.83 5,931.35 5,931.46 0.0K
15:10 5,931.40 5,932.79 5,931.19 5,932.79 0.0K
15:11 5,932.78 5,932.78 5,932.29 5,932.80 0.0K
15:12 5,932.65 5,933.27 5,932.65 5,932.81 0.0K
15:13 5,932.74 5,933.71 5,932.64 5,933.57 0.0K
15:14 5,933.53 5,934.43 5,933.53 5,934.15 0.0K
15:15 5,933.98 5,933.98 5,932.66 5,932.75 0.0K
15:16 5,932.76 5,932.76 5,932.21 5,932.29 0.0K
15:17 5,932.02 5,932.02 5,930.69 5,930.84 0.0K
15:18 5,930.93 5,931.78 5,930.83 5,931.78 0.0K
15:19 5,931.73 5,932.27 5,931.54 5,932.23 0.0K
15:20 5,932.19 5,932.87 5,931.93 5,931.91 0.0K
15:21 5,932.11 5,933.40 5,931.64 5,933.40 0.0K
15:22 5,933.38 5,933.38 5,932.48 5,932.94 0.0K
15:23 5,932.87 5,933.18 5,932.00 5,932.11 0.0K
15:24 5,932.15 5,932.50 5,931.63 5,932.49 0.0K
15:25 5,932.50 5,932.65 5,932.50 5,932.67 0.0K
15:26 5,932.62 5,932.76 5,932.13 5,932.71 0.0K
15:27 5,932.64 5,932.85 5,932.14 5,932.32 0.0K
15:28 5,932.31 5,932.92 5,932.31 5,932.92 0.0K
15:29 5,932.67 5,933.10 5,932.53 5,933.00 0.0K
15:30 5,932.98 5,934.39 5,932.84 5,934.39 0.0K
15:31 5,934.38 5,934.79 5,934.09 5,934.09 0.0K
15:32 5,933.99 5,934.06 5,933.49 5,933.81 0.0K
15:33 5,933.66 5,933.66 5,932.73 5,932.73 0.0K
15:34 5,932.71 5,933.22 5,932.44 5,932.44 0.0K
15:35 5,932.32 5,932.75 5,931.91 5,932.52 0.0K
15:36 5,932.68 5,932.93 5,932.24 5,932.47 0.0K
15:37 5,932.40 5,932.83 5,932.27 5,932.47 0.0K
15:38 5,932.41 5,932.85 5,932.32 5,932.76 0.0K
15:39 5,932.60 5,932.68 5,931.38 5,931.38 0.0K
15:40 5,930.82 5,930.91 5,928.56 5,929.13 0.0K
15:41 5,928.94 5,930.16 5,928.82 5,929.73 0.0K
15:42 5,929.94 5,930.06 5,929.08 5,929.23 0.0K
15:43 5,929.05 5,930.12 5,928.73 5,930.12 0.0K
15:44 5,929.98 5,931.36 5,929.98 5,930.83 0.0K
15:45 5,930.90 5,932.14 5,930.70 5,931.93 0.0K
15:46 5,931.80 5,931.80 5,931.32 5,931.38 0.0K
15:47 5,930.95 5,930.95 5,929.93 5,930.09 0.0K
15:48 5,929.97 5,930.07 5,928.89 5,928.89 0.0K
15:49 5,928.92 5,928.95 5,928.34 5,928.84 0.0K
15:50 5,928.23 5,928.50 5,926.33 5,927.23 0.0K
15:51 5,927.23 5,927.32 5,924.45 5,925.57 0.0K
15:52 5,924.94 5,926.44 5,924.38 5,926.44 0.0K
15:53 5,926.31 5,927.87 5,926.31 5,927.28 0.0K
15:54 5,927.89 5,927.95 5,925.50 5,926.11 0.0K
15:55 5,926.21 5,926.21 5,923.87 5,925.56 0.0K
15:56 5,925.50 5,925.50 5,924.53 5,924.45 0.0K
15:57 5,924.47 5,925.47 5,924.47 5,924.55 0.0K
15:58 5,924.93 5,926.73 5,924.93 5,926.50 0.0K
15:59 5,926.69 5,928.07 5,924.04 5,924.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available