Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5,889.46 5,949.15 5,889.46 5,947.73 0.0K
09:31 5,947.80 5,953.07 5,947.80 5,952.03 0.0K
09:32 5,951.75 5,953.28 5,949.46 5,952.46 0.0K
09:33 5,952.76 5,955.43 5,951.91 5,952.95 0.0K
09:34 5,952.23 5,953.26 5,951.27 5,953.31 0.0K
09:35 5,953.11 5,954.27 5,952.41 5,953.21 0.0K
09:36 5,952.71 5,955.44 5,951.64 5,953.86 0.0K
09:37 5,954.38 5,957.27 5,954.23 5,957.27 0.0K
09:38 5,958.13 5,960.39 5,956.83 5,960.14 0.0K
09:39 5,960.12 5,961.77 5,960.12 5,960.76 0.0K
09:40 5,960.58 5,964.10 5,960.49 5,962.35 0.0K
09:41 5,963.07 5,965.46 5,963.07 5,965.17 0.0K
09:42 5,965.96 5,967.45 5,965.53 5,966.72 0.0K
09:43 5,967.40 5,967.40 5,965.74 5,967.38 0.0K
09:44 5,967.53 5,969.03 5,967.53 5,968.72 0.0K
09:45 5,969.36 5,971.69 5,969.36 5,970.12 0.0K
09:46 5,970.62 5,972.57 5,970.62 5,972.57 0.0K
09:47 5,972.42 5,972.77 5,970.22 5,970.46 0.0K
09:48 5,969.94 5,969.94 5,968.26 5,969.23 0.0K
09:49 5,970.06 5,971.21 5,970.06 5,970.38 0.0K
09:50 5,970.02 5,970.41 5,969.23 5,969.41 0.0K
09:51 5,969.30 5,969.59 5,965.97 5,965.97 0.0K
09:52 5,965.97 5,967.66 5,965.93 5,966.97 0.0K
09:53 5,967.16 5,967.93 5,966.60 5,967.85 0.0K
09:54 5,968.00 5,968.00 5,966.36 5,966.81 0.0K
09:55 5,966.78 5,967.15 5,963.91 5,964.35 0.0K
09:56 5,964.60 5,964.60 5,960.52 5,962.46 0.0K
09:57 5,962.84 5,964.32 5,962.57 5,962.89 0.0K
09:58 5,963.19 5,963.19 5,961.33 5,962.68 0.0K
09:59 5,962.86 5,966.17 5,962.13 5,966.17 0.0K
10:00 5,967.02 5,968.37 5,964.78 5,966.23 0.0K
10:01 5,966.13 5,967.17 5,965.91 5,966.17 0.0K
10:02 5,965.97 5,965.97 5,962.90 5,963.42 0.0K
10:03 5,962.56 5,962.99 5,961.64 5,962.50 0.0K
10:04 5,962.63 5,963.47 5,961.79 5,962.30 0.0K
10:05 5,962.66 5,965.03 5,962.22 5,964.83 0.0K
10:06 5,964.28 5,965.41 5,963.59 5,964.79 0.0K
10:07 5,964.48 5,965.32 5,963.57 5,963.74 0.0K
10:08 5,963.63 5,965.76 5,963.31 5,965.34 0.0K
10:09 5,964.99 5,965.75 5,964.18 5,965.65 0.0K
10:10 5,965.60 5,966.28 5,964.46 5,965.13 0.0K
10:11 5,964.05 5,964.05 5,959.81 5,960.54 0.0K
10:12 5,960.38 5,962.91 5,959.94 5,962.37 0.0K
10:13 5,962.58 5,962.76 5,961.83 5,961.76 0.0K
10:14 5,961.57 5,964.20 5,961.45 5,964.20 0.0K
10:15 5,964.40 5,965.51 5,963.74 5,964.62 0.0K
10:16 5,964.20 5,964.44 5,961.85 5,961.85 0.0K
10:17 5,962.25 5,964.02 5,962.25 5,962.89 0.0K
10:18 5,962.82 5,963.06 5,962.23 5,962.75 0.0K
10:19 5,962.46 5,963.20 5,960.93 5,960.93 0.0K
10:20 5,961.00 5,962.97 5,961.00 5,962.22 0.0K
10:21 5,962.41 5,962.77 5,961.67 5,962.12 0.0K
10:22 5,962.28 5,964.47 5,962.08 5,962.08 0.0K
10:23 5,962.37 5,962.37 5,959.90 5,960.73 0.0K
10:24 5,960.86 5,963.57 5,960.56 5,963.57 0.0K
10:25 5,963.41 5,964.03 5,961.03 5,961.85 0.0K
10:26 5,961.48 5,961.48 5,959.67 5,961.16 0.0K
10:27 5,961.29 5,962.10 5,960.67 5,961.87 0.0K
10:28 5,961.79 5,961.79 5,958.50 5,958.50 0.0K
10:29 5,958.18 5,958.18 5,954.02 5,956.15 0.0K
10:30 5,956.11 5,956.71 5,955.19 5,955.47 0.0K
10:31 5,955.44 5,955.72 5,955.05 5,955.05 0.0K
10:32 5,955.01 5,955.01 5,952.35 5,954.80 0.0K
10:33 5,955.22 5,957.48 5,955.22 5,957.48 0.0K
10:34 5,957.55 5,957.70 5,955.86 5,956.52 0.0K
10:35 5,956.64 5,958.30 5,955.91 5,958.30 0.0K
10:36 5,958.45 5,959.78 5,958.33 5,959.59 0.0K
10:37 5,960.04 5,960.36 5,958.97 5,960.19 0.0K
10:38 5,960.45 5,960.62 5,959.28 5,959.28 0.0K
10:39 5,959.19 5,960.88 5,959.19 5,960.75 0.0K
10:40 5,960.67 5,962.56 5,960.18 5,962.56 0.0K
10:41 5,962.77 5,963.15 5,962.09 5,962.53 0.0K
10:42 5,962.48 5,962.66 5,962.19 5,962.66 0.0K
10:43 5,962.68 5,963.94 5,962.61 5,962.61 0.0K
10:44 5,962.72 5,963.19 5,961.76 5,961.97 0.0K
10:45 5,962.10 5,962.10 5,960.08 5,960.87 0.0K
10:46 5,960.71 5,961.94 5,960.71 5,961.59 0.0K
10:47 5,961.50 5,962.73 5,961.28 5,962.65 0.0K
10:48 5,962.31 5,962.31 5,961.36 5,962.11 0.0K
10:49 5,961.99 5,963.00 5,961.58 5,962.91 0.0K
10:50 5,962.98 5,964.01 5,962.98 5,964.01 0.0K
10:51 5,963.92 5,963.92 5,963.06 5,963.57 0.0K
10:52 5,963.62 5,963.62 5,962.25 5,962.80 0.0K
10:53 5,962.64 5,963.35 5,961.83 5,961.83 0.0K
10:54 5,961.83 5,962.86 5,961.83 5,962.13 0.0K
10:55 5,962.17 5,962.35 5,961.94 5,962.22 0.0K
10:56 5,962.21 5,962.73 5,960.61 5,960.61 0.0K
10:57 5,960.39 5,960.48 5,958.81 5,959.09 0.0K
10:58 5,959.34 5,961.37 5,959.34 5,961.33 0.0K
10:59 5,961.13 5,961.13 5,959.21 5,959.21 0.0K
11:00 5,958.98 5,961.65 5,958.74 5,961.65 0.0K
11:01 5,961.68 5,961.68 5,960.21 5,961.33 0.0K
11:02 5,960.96 5,961.51 5,960.57 5,961.36 0.0K
11:03 5,961.37 5,961.37 5,960.68 5,961.01 0.0K
11:04 5,961.11 5,962.15 5,961.11 5,962.01 0.0K
11:05 5,962.03 5,963.15 5,961.53 5,963.02 0.0K
11:06 5,962.82 5,967.50 5,962.82 5,965.46 0.0K
11:07 5,965.37 5,967.09 5,965.33 5,967.09 0.0K
11:08 5,967.40 5,967.59 5,966.46 5,966.79 0.0K
11:09 5,966.60 5,966.67 5,965.17 5,965.66 0.0K
11:10 5,965.77 5,965.77 5,964.04 5,964.97 0.0K
11:11 5,964.84 5,964.84 5,961.73 5,962.64 0.0K
11:12 5,961.98 5,962.78 5,961.89 5,962.27 0.0K
11:13 5,962.19 5,962.87 5,962.19 5,962.86 0.0K
11:14 5,962.98 5,964.33 5,962.98 5,963.55 0.0K
11:15 5,963.51 5,963.51 5,961.41 5,961.78 0.0K
11:16 5,961.83 5,961.83 5,959.89 5,959.89 0.0K
11:17 5,959.54 5,960.26 5,956.57 5,957.19 0.0K
11:18 5,956.41 5,956.41 5,948.88 5,948.88 0.0K
11:19 5,948.90 5,948.90 5,945.11 5,946.11 0.0K
11:20 5,945.48 5,945.48 5,940.40 5,942.95 0.0K
11:21 5,942.25 5,942.65 5,940.91 5,942.65 0.0K
11:22 5,943.53 5,947.82 5,943.05 5,947.50 0.0K
11:23 5,947.82 5,948.85 5,946.36 5,946.40 0.0K
11:24 5,946.19 5,948.89 5,946.04 5,948.77 0.0K
11:25 5,948.51 5,950.88 5,948.51 5,950.69 0.0K
11:26 5,950.40 5,950.40 5,948.08 5,948.35 0.0K
11:27 5,948.51 5,948.51 5,947.72 5,948.15 0.0K
11:28 5,948.21 5,948.84 5,947.58 5,948.84 0.0K
11:29 5,949.25 5,950.10 5,949.22 5,950.10 0.0K
11:30 5,949.97 5,950.76 5,949.70 5,949.94 0.0K
11:31 5,950.13 5,952.39 5,950.13 5,952.39 0.0K
11:32 5,952.44 5,952.44 5,951.48 5,951.47 0.0K
11:33 5,951.41 5,951.41 5,949.23 5,949.23 0.0K
11:34 5,948.98 5,949.83 5,947.56 5,949.31 0.0K
11:35 5,949.46 5,949.46 5,948.04 5,949.01 0.0K
11:36 5,949.00 5,949.00 5,946.66 5,946.94 0.0K
11:37 5,946.68 5,947.49 5,946.16 5,946.57 0.0K
11:38 5,946.48 5,947.74 5,946.48 5,947.74 0.0K
11:39 5,947.75 5,948.97 5,947.38 5,947.99 0.0K
11:40 5,948.14 5,949.56 5,948.04 5,948.02 0.0K
11:41 5,948.19 5,949.54 5,948.19 5,949.46 0.0K
11:42 5,949.44 5,949.44 5,948.04 5,948.58 0.0K
11:43 5,948.93 5,950.42 5,948.93 5,949.59 0.0K
11:44 5,949.58 5,951.46 5,949.58 5,951.04 0.0K
11:45 5,950.84 5,950.91 5,950.39 5,950.54 0.0K
11:46 5,950.23 5,950.97 5,950.23 5,950.81 0.0K
11:47 5,950.86 5,951.40 5,950.62 5,951.28 0.0K
11:48 5,951.45 5,953.22 5,951.45 5,953.22 0.0K
11:49 5,953.35 5,954.10 5,952.81 5,954.13 0.0K
11:50 5,953.95 5,956.51 5,953.95 5,956.51 0.0K
11:51 5,956.38 5,956.74 5,955.89 5,955.89 0.0K
11:52 5,955.65 5,956.28 5,955.52 5,956.20 0.0K
11:53 5,956.40 5,956.65 5,956.10 5,956.67 0.0K
11:54 5,956.70 5,956.70 5,955.67 5,955.87 0.0K
11:55 5,955.75 5,956.57 5,955.75 5,956.16 0.0K
11:56 5,956.25 5,956.25 5,953.87 5,953.87 0.0K
11:57 5,953.98 5,953.98 5,950.83 5,950.83 0.0K
11:58 5,950.51 5,952.65 5,950.39 5,952.53 0.0K
11:59 5,952.69 5,953.55 5,952.69 5,953.10 0.0K
12:00 5,952.91 5,954.29 5,952.91 5,954.04 0.0K
12:01 5,954.03 5,954.05 5,953.04 5,953.11 0.0K
12:02 5,953.01 5,953.73 5,953.01 5,953.46 0.0K
12:03 5,953.48 5,953.88 5,953.48 5,953.64 0.0K
12:04 5,953.61 5,954.26 5,953.52 5,954.04 0.0K
12:05 5,954.05 5,954.84 5,953.62 5,954.73 0.0K
12:06 5,954.76 5,954.76 5,954.02 5,954.43 0.0K
12:07 5,954.46 5,954.74 5,954.03 5,954.29 0.0K
12:08 5,954.26 5,955.40 5,954.20 5,955.17 0.0K
12:09 5,955.05 5,955.55 5,954.90 5,955.56 0.0K
12:10 5,955.53 5,957.71 5,955.09 5,957.71 0.0K
12:11 5,958.02 5,959.36 5,958.02 5,958.27 0.0K
12:12 5,957.99 5,958.26 5,957.54 5,957.94 0.0K
12:13 5,957.94 5,958.35 5,957.55 5,957.56 0.0K
12:14 5,957.45 5,957.86 5,957.33 5,957.46 0.0K
12:15 5,957.36 5,957.36 5,954.65 5,954.65 0.0K
12:16 5,954.58 5,955.82 5,954.58 5,955.24 0.0K
12:17 5,955.18 5,955.71 5,954.73 5,955.71 0.0K
12:18 5,954.17 5,954.17 5,953.55 5,953.93 0.0K
12:19 5,953.60 5,954.00 5,953.30 5,954.03 0.0K
12:20 5,953.94 5,954.56 5,953.36 5,953.56 0.0K
12:21 5,953.70 5,953.70 5,951.87 5,952.13 0.0K
12:22 5,951.93 5,952.09 5,950.91 5,951.97 0.0K
12:23 5,951.97 5,952.85 5,951.78 5,952.85 0.0K
12:24 5,952.72 5,952.72 5,951.03 5,951.43 0.0K
12:25 5,951.50 5,951.83 5,949.98 5,951.83 0.0K
12:26 5,951.76 5,952.06 5,951.64 5,951.91 0.0K
12:27 5,951.82 5,952.22 5,951.37 5,951.37 0.0K
12:28 5,951.31 5,951.47 5,950.55 5,951.36 0.0K
12:29 5,951.45 5,952.17 5,950.87 5,951.73 0.0K
12:30 5,951.49 5,952.98 5,950.89 5,952.53 0.0K
12:31 5,952.53 5,952.91 5,952.24 5,952.24 0.0K
12:32 5,952.19 5,952.60 5,951.41 5,952.22 0.0K
12:33 5,952.19 5,952.68 5,952.19 5,952.45 0.0K
12:34 5,952.51 5,952.51 5,952.00 5,952.17 0.0K
12:35 5,952.27 5,952.38 5,950.54 5,951.57 0.0K
12:36 5,951.53 5,951.90 5,950.94 5,951.20 0.0K
12:37 5,950.86 5,950.86 5,948.85 5,949.00 0.0K
12:38 5,949.02 5,950.97 5,949.02 5,950.97 0.0K
12:39 5,950.97 5,950.97 5,948.55 5,948.77 0.0K
12:40 5,948.72 5,948.72 5,947.28 5,948.71 0.0K
12:41 5,948.75 5,950.25 5,948.75 5,949.83 0.0K
12:42 5,949.80 5,949.80 5,947.81 5,947.81 0.0K
12:43 5,947.68 5,947.77 5,944.33 5,944.33 0.0K
12:44 5,944.35 5,944.35 5,942.41 5,944.10 0.0K
12:45 5,944.04 5,944.04 5,943.21 5,943.28 0.0K
12:46 5,943.44 5,944.91 5,943.44 5,944.91 0.0K
12:47 5,944.83 5,945.10 5,944.62 5,944.78 0.0K
12:48 5,944.84 5,946.34 5,944.84 5,946.34 0.0K
12:49 5,946.23 5,946.77 5,946.23 5,946.58 0.0K
12:50 5,946.64 5,946.86 5,945.07 5,945.07 0.0K
12:51 5,945.22 5,946.23 5,945.22 5,946.06 0.0K
12:52 5,945.92 5,945.92 5,943.00 5,943.00 0.0K
12:53 5,942.94 5,942.94 5,941.24 5,941.65 0.0K
12:54 5,941.35 5,941.35 5,940.59 5,941.40 0.0K
12:55 5,941.46 5,941.46 5,936.55 5,936.58 0.0K
12:56 5,936.23 5,938.46 5,935.60 5,938.46 0.0K
12:57 5,938.50 5,939.97 5,938.08 5,939.97 0.0K
12:58 5,940.04 5,941.14 5,939.51 5,941.14 0.0K
12:59 5,941.38 5,941.76 5,941.09 5,941.73 0.0K
13:00 5,941.60 5,943.38 5,941.60 5,943.30 0.0K
13:01 5,943.51 5,943.56 5,942.91 5,943.03 0.0K
13:02 5,942.98 5,943.36 5,941.57 5,941.70 0.0K
13:03 5,941.83 5,943.36 5,941.83 5,943.36 0.0K
13:04 5,943.23 5,943.23 5,941.70 5,941.85 0.0K
13:05 5,941.84 5,942.33 5,941.46 5,942.33 0.0K
13:06 5,942.29 5,942.29 5,940.15 5,940.34 0.0K
13:07 5,940.22 5,940.46 5,938.54 5,938.68 0.0K
13:08 5,938.66 5,939.56 5,938.34 5,939.54 0.0K
13:09 5,939.68 5,940.25 5,939.60 5,940.22 0.0K
13:10 5,940.26 5,941.05 5,939.20 5,939.20 0.0K
13:11 5,938.96 5,939.26 5,938.36 5,939.24 0.0K
13:12 5,939.03 5,940.26 5,938.88 5,940.17 0.0K
13:13 5,940.33 5,941.65 5,940.33 5,941.72 0.0K
13:14 5,941.76 5,943.15 5,941.76 5,942.99 0.0K
13:15 5,942.84 5,943.12 5,941.86 5,942.10 0.0K
13:16 5,942.09 5,943.23 5,942.09 5,942.63 0.0K
13:17 5,942.73 5,942.76 5,942.00 5,942.42 0.0K
13:18 5,942.48 5,945.43 5,942.42 5,945.43 0.0K
13:19 5,945.47 5,947.46 5,945.47 5,947.46 0.0K
13:20 5,947.51 5,949.26 5,947.42 5,949.26 0.0K
13:21 5,949.40 5,949.57 5,948.70 5,949.57 0.0K
13:22 5,949.41 5,949.46 5,948.93 5,949.38 0.0K
13:23 5,949.29 5,950.82 5,949.29 5,950.82 0.0K
13:24 5,951.10 5,951.10 5,950.22 5,950.28 0.0K
13:25 5,950.29 5,950.40 5,949.01 5,949.31 0.0K
13:26 5,949.28 5,949.28 5,948.07 5,948.45 0.0K
13:27 5,948.41 5,949.09 5,948.41 5,948.84 0.0K
13:28 5,948.82 5,949.09 5,948.60 5,948.91 0.0K
13:29 5,948.96 5,949.10 5,948.69 5,948.66 0.0K
13:30 5,948.67 5,949.75 5,948.67 5,949.75 0.0K
13:31 5,949.94 5,951.75 5,949.94 5,951.56 0.0K
13:32 5,951.49 5,951.49 5,950.38 5,950.38 0.0K
13:33 5,950.45 5,950.45 5,950.12 5,950.34 0.0K
13:34 5,950.46 5,950.96 5,950.46 5,950.93 0.0K
13:35 5,950.83 5,951.01 5,950.10 5,950.28 0.0K
13:36 5,950.47 5,951.05 5,950.21 5,951.01 0.0K
13:37 5,951.11 5,951.57 5,950.51 5,950.84 0.0K
13:38 5,950.82 5,952.06 5,950.82 5,951.98 0.0K
13:39 5,951.91 5,952.76 5,951.91 5,952.72 0.0K
13:40 5,952.71 5,954.19 5,952.58 5,954.19 0.0K
13:41 5,954.10 5,954.18 5,953.35 5,953.37 0.0K
13:42 5,953.01 5,953.44 5,952.79 5,952.79 0.0K
13:43 5,952.87 5,953.56 5,952.04 5,953.56 0.0K
13:44 5,953.50 5,953.69 5,953.25 5,953.69 0.0K
13:45 5,953.98 5,954.94 5,953.98 5,954.94 0.0K
13:46 5,954.98 5,955.06 5,954.86 5,955.13 0.0K
13:47 5,954.82 5,954.82 5,954.41 5,954.41 0.0K
13:48 5,954.41 5,955.28 5,954.41 5,955.11 0.0K
13:49 5,955.17 5,955.17 5,954.43 5,954.67 0.0K
13:50 5,955.00 5,955.74 5,955.00 5,955.60 0.0K
13:51 5,955.50 5,955.69 5,954.93 5,955.09 0.0K
13:52 5,954.97 5,955.37 5,954.97 5,955.01 0.0K
13:53 5,954.83 5,954.83 5,954.00 5,954.25 0.0K
13:54 5,954.36 5,955.07 5,954.36 5,955.02 0.0K
13:55 5,954.92 5,955.49 5,954.77 5,955.47 0.0K
13:56 5,955.61 5,955.70 5,955.39 5,955.46 0.0K
13:57 5,955.60 5,956.62 5,955.60 5,956.54 0.0K
13:58 5,956.58 5,956.67 5,956.39 5,956.46 0.0K
13:59 5,956.52 5,956.52 5,955.94 5,955.99 0.0K
14:00 5,956.02 5,960.14 5,956.02 5,959.98 0.0K
14:01 5,960.31 5,960.50 5,959.70 5,960.53 0.0K
14:02 5,960.54 5,962.26 5,960.54 5,962.06 0.0K
14:03 5,962.18 5,963.26 5,962.18 5,962.69 0.0K
14:04 5,962.82 5,962.82 5,961.98 5,962.58 0.0K
14:05 5,962.96 5,963.59 5,962.96 5,963.00 0.0K
14:06 5,963.13 5,963.13 5,961.79 5,962.35 0.0K
14:07 5,962.45 5,962.62 5,961.94 5,962.00 0.0K
14:08 5,962.07 5,963.71 5,962.04 5,963.71 0.0K
14:09 5,963.83 5,963.97 5,963.44 5,963.97 0.0K
14:10 5,963.88 5,963.88 5,962.84 5,962.79 0.0K
14:11 5,962.82 5,964.26 5,962.82 5,963.99 0.0K
14:12 5,964.01 5,964.01 5,963.32 5,963.66 0.0K
14:13 5,963.63 5,963.79 5,963.30 5,963.79 0.0K
14:14 5,963.89 5,963.95 5,963.37 5,963.44 0.0K
14:15 5,963.48 5,965.36 5,963.42 5,965.36 0.0K
14:16 5,965.43 5,965.49 5,964.87 5,965.30 0.0K
14:17 5,965.32 5,965.39 5,964.96 5,965.22 0.0K
14:18 5,965.20 5,965.29 5,964.94 5,964.99 0.0K
14:19 5,965.01 5,966.21 5,964.93 5,966.12 0.0K
14:20 5,966.14 5,966.98 5,966.02 5,966.78 0.0K
14:21 5,966.74 5,966.74 5,964.99 5,964.99 0.0K
14:22 5,964.96 5,965.96 5,964.13 5,965.85 0.0K
14:23 5,965.91 5,966.56 5,965.69 5,966.56 0.0K
14:24 5,966.69 5,966.69 5,965.94 5,965.85 0.0K
14:25 5,965.61 5,965.61 5,964.32 5,964.32 0.0K
14:26 5,964.28 5,964.28 5,962.72 5,962.82 0.0K
14:27 5,962.84 5,963.80 5,962.67 5,963.43 0.0K
14:28 5,963.33 5,964.01 5,963.19 5,963.19 0.0K
14:29 5,963.27 5,963.27 5,962.18 5,962.45 0.0K
14:30 5,965.88 5,965.88 5,963.69 5,964.76 0.0K
14:31 5,964.52 5,965.36 5,964.32 5,965.20 0.0K
14:32 5,965.20 5,965.86 5,964.81 5,965.86 0.0K
14:33 5,965.90 5,969.34 5,965.74 5,969.20 0.0K
14:34 5,969.41 5,969.41 5,968.34 5,968.29 0.0K
14:35 5,968.23 5,969.01 5,967.84 5,969.01 0.0K
14:36 5,968.95 5,968.95 5,967.20 5,967.88 0.0K
14:37 5,967.95 5,967.95 5,966.62 5,966.62 0.0K
14:38 5,966.81 5,966.81 5,966.11 5,966.77 0.0K
14:39 5,966.84 5,966.87 5,965.38 5,965.38 0.0K
14:40 5,965.55 5,966.11 5,965.18 5,966.11 0.0K
14:41 5,966.01 5,966.01 5,965.20 5,965.16 0.0K
14:42 5,964.77 5,964.77 5,963.29 5,963.92 0.0K
14:43 5,963.99 5,964.56 5,963.80 5,964.38 0.0K
14:44 5,964.32 5,965.72 5,963.64 5,964.94 0.0K
14:45 5,964.82 5,964.82 5,962.74 5,962.76 0.0K
14:46 5,962.70 5,963.99 5,962.55 5,963.93 0.0K
14:47 5,964.04 5,964.04 5,963.54 5,963.61 0.0K
14:48 5,963.59 5,963.59 5,962.93 5,962.96 0.0K
14:49 5,962.92 5,963.16 5,962.54 5,963.16 0.0K
14:50 5,963.16 5,963.16 5,962.82 5,962.90 0.0K
14:51 5,962.77 5,962.77 5,961.43 5,962.11 0.0K
14:52 5,961.86 5,964.74 5,961.70 5,964.74 0.0K
14:53 5,964.70 5,964.85 5,964.44 5,964.84 0.0K
14:54 5,964.85 5,965.11 5,964.79 5,965.06 0.0K
14:55 5,965.12 5,965.45 5,965.12 5,965.33 0.0K
14:56 5,965.45 5,966.39 5,965.45 5,966.40 0.0K
14:57 5,966.26 5,966.26 5,965.47 5,965.84 0.0K
14:58 5,965.75 5,965.75 5,964.55 5,964.75 0.0K
14:59 5,964.74 5,964.74 5,963.84 5,963.84 0.0K
15:00 5,963.54 5,964.78 5,963.24 5,964.78 0.0K
15:01 5,964.96 5,965.44 5,963.43 5,964.35 0.0K
15:02 5,964.47 5,964.61 5,964.13 5,964.50 0.0K
15:03 5,964.59 5,964.68 5,963.75 5,963.75 0.0K
15:04 5,963.63 5,964.58 5,963.63 5,964.44 0.0K
15:05 5,964.36 5,965.48 5,964.29 5,965.36 0.0K
15:06 5,965.65 5,966.06 5,964.91 5,965.05 0.0K
15:07 5,965.07 5,965.35 5,964.82 5,964.87 0.0K
15:08 5,964.75 5,965.26 5,964.73 5,964.88 0.0K
15:09 5,964.87 5,964.87 5,962.98 5,962.98 0.0K
15:10 5,962.96 5,962.96 5,962.14 5,962.49 0.0K
15:11 5,962.82 5,963.51 5,961.61 5,961.61 0.0K
15:12 5,961.57 5,962.39 5,961.57 5,962.26 0.0K
15:13 5,962.10 5,963.98 5,962.03 5,963.98 0.0K
15:14 5,963.91 5,964.08 5,962.76 5,962.76 0.0K
15:15 5,962.76 5,962.76 5,961.89 5,962.13 0.0K
15:16 5,962.08 5,962.41 5,961.63 5,961.59 0.0K
15:17 5,961.60 5,961.60 5,961.14 5,961.27 0.0K
15:18 5,961.09 5,961.09 5,960.31 5,960.63 0.0K
15:19 5,960.71 5,961.06 5,960.54 5,960.57 0.0K
15:20 5,960.41 5,960.41 5,958.44 5,958.61 0.0K
15:21 5,958.49 5,959.00 5,957.94 5,958.68 0.0K
15:22 5,958.63 5,958.63 5,957.65 5,958.15 0.0K
15:23 5,958.22 5,959.14 5,958.22 5,958.93 0.0K
15:24 5,958.81 5,958.88 5,958.51 5,958.61 0.0K
15:25 5,958.45 5,960.84 5,958.45 5,960.84 0.0K
15:26 5,961.39 5,962.17 5,961.02 5,961.02 0.0K
15:27 5,960.84 5,960.98 5,959.94 5,960.25 0.0K
15:28 5,960.16 5,960.16 5,959.35 5,959.41 0.0K
15:29 5,959.16 5,959.56 5,959.13 5,959.24 0.0K
15:30 5,958.70 5,959.91 5,958.31 5,959.74 0.0K
15:31 5,959.60 5,960.48 5,959.44 5,960.49 0.0K
15:32 5,960.53 5,960.53 5,958.84 5,958.97 0.0K
15:33 5,959.11 5,959.20 5,957.80 5,958.69 0.0K
15:34 5,958.62 5,958.68 5,958.14 5,958.38 0.0K
15:35 5,958.35 5,960.57 5,958.16 5,960.33 0.0K
15:36 5,960.04 5,960.13 5,959.03 5,959.50 0.0K
15:37 5,959.50 5,960.26 5,959.44 5,959.87 0.0K
15:38 5,959.72 5,959.72 5,957.61 5,957.61 0.0K
15:39 5,957.65 5,958.01 5,956.98 5,957.12 0.0K
15:40 5,957.02 5,958.26 5,957.02 5,958.01 0.0K
15:41 5,958.12 5,958.12 5,957.29 5,957.29 0.0K
15:42 5,957.50 5,957.50 5,955.79 5,955.89 0.0K
15:43 5,956.11 5,956.92 5,955.99 5,956.92 0.0K
15:44 5,957.17 5,958.38 5,956.87 5,958.38 0.0K
15:45 5,958.32 5,960.45 5,958.32 5,960.21 0.0K
15:46 5,960.43 5,960.55 5,959.40 5,959.48 0.0K
15:47 5,959.35 5,959.35 5,958.62 5,959.23 0.0K
15:48 5,959.36 5,959.50 5,957.37 5,957.40 0.0K
15:49 5,957.02 5,957.02 5,955.74 5,956.65 0.0K
15:50 5,957.44 5,957.88 5,956.84 5,957.84 0.0K
15:51 5,958.26 5,959.29 5,958.10 5,958.54 0.0K
15:52 5,958.68 5,961.27 5,958.53 5,961.27 0.0K
15:53 5,960.87 5,960.99 5,959.11 5,959.48 0.0K
15:54 5,959.96 5,963.07 5,959.96 5,961.84 0.0K
15:55 5,961.22 5,961.22 5,958.92 5,959.10 0.0K
15:56 5,957.59 5,958.84 5,957.20 5,958.84 0.0K
15:57 5,958.75 5,960.40 5,958.69 5,960.00 0.0K
15:58 5,960.03 5,960.03 5,958.34 5,958.34 0.0K
15:59 5,957.87 5,958.81 5,955.01 5,955.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available