6,706.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5,974.06 | 5,974.06 | 5,961.96 | 5,967.91 | 0.0K |
09:31 | 5,968.22 | 5,968.60 | 5,966.48 | 5,966.95 | 0.0K |
09:32 | 5,966.55 | 5,966.55 | 5,961.46 | 5,961.46 | 0.0K |
09:33 | 5,961.31 | 5,963.69 | 5,961.31 | 5,962.93 | 0.0K |
09:34 | 5,963.44 | 5,965.35 | 5,962.24 | 5,962.81 | 0.0K |
09:35 | 5,962.84 | 5,963.19 | 5,961.66 | 5,962.43 | 0.0K |
09:36 | 5,962.81 | 5,962.81 | 5,960.57 | 5,961.50 | 0.0K |
09:37 | 5,961.46 | 5,961.70 | 5,960.04 | 5,961.42 | 0.0K |
09:38 | 5,961.63 | 5,968.15 | 5,961.09 | 5,967.76 | 0.0K |
09:39 | 5,967.92 | 5,969.34 | 5,967.26 | 5,967.60 | 0.0K |
09:40 | 5,967.55 | 5,969.98 | 5,967.55 | 5,969.84 | 0.0K |
09:41 | 5,969.64 | 5,970.16 | 5,967.80 | 5,969.91 | 0.0K |
09:42 | 5,970.36 | 5,970.36 | 5,969.41 | 5,970.18 | 0.0K |
09:43 | 5,970.02 | 5,972.66 | 5,970.02 | 5,971.97 | 0.0K |
09:44 | 5,972.04 | 5,972.75 | 5,970.92 | 5,972.22 | 0.0K |
09:45 | 5,972.14 | 5,972.51 | 5,970.08 | 5,970.50 | 0.0K |
09:46 | 5,970.64 | 5,971.57 | 5,970.64 | 5,971.22 | 0.0K |
09:47 | 5,972.35 | 5,972.45 | 5,970.88 | 5,971.67 | 0.0K |
09:48 | 5,971.67 | 5,973.35 | 5,971.25 | 5,972.82 | 0.0K |
09:49 | 5,972.78 | 5,974.07 | 5,972.36 | 5,973.95 | 0.0K |
09:50 | 5,974.41 | 5,974.45 | 5,973.11 | 5,973.74 | 0.0K |
09:51 | 5,974.01 | 5,974.01 | 5,972.53 | 5,973.59 | 0.0K |
09:52 | 5,973.32 | 5,975.30 | 5,973.03 | 5,975.30 | 0.0K |
09:53 | 5,975.39 | 5,975.51 | 5,974.59 | 5,975.34 | 0.0K |
09:54 | 5,975.34 | 5,976.38 | 5,975.34 | 5,975.50 | 0.0K |
09:55 | 5,975.45 | 5,975.45 | 5,969.96 | 5,969.96 | 0.0K |
09:56 | 5,970.06 | 5,973.45 | 5,970.06 | 5,972.68 | 0.0K |
09:57 | 5,972.75 | 5,973.58 | 5,972.64 | 5,972.75 | 0.0K |
09:58 | 5,972.63 | 5,972.74 | 5,970.52 | 5,971.33 | 0.0K |
09:59 | 5,971.25 | 5,972.57 | 5,971.25 | 5,972.47 | 0.0K |
10:00 | 5,973.51 | 5,974.32 | 5,972.23 | 5,972.73 | 0.0K |
10:01 | 5,972.93 | 5,974.32 | 5,972.51 | 5,974.18 | 0.0K |
10:02 | 5,973.92 | 5,974.62 | 5,973.64 | 5,973.63 | 0.0K |
10:03 | 5,973.40 | 5,974.33 | 5,971.78 | 5,971.83 | 0.0K |
10:04 | 5,971.84 | 5,973.30 | 5,971.84 | 5,973.32 | 0.0K |
10:05 | 5,973.39 | 5,974.76 | 5,972.37 | 5,972.55 | 0.0K |
10:06 | 5,972.93 | 5,973.66 | 5,972.11 | 5,973.66 | 0.0K |
10:07 | 5,974.92 | 5,980.42 | 5,974.92 | 5,979.76 | 0.0K |
10:08 | 5,979.56 | 5,979.56 | 5,978.10 | 5,979.48 | 0.0K |
10:09 | 5,979.83 | 5,980.47 | 5,979.29 | 5,979.37 | 0.0K |
10:10 | 5,979.55 | 5,980.57 | 5,978.93 | 5,980.10 | 0.0K |
10:11 | 5,980.06 | 5,980.06 | 5,978.75 | 5,979.72 | 0.0K |
10:12 | 5,979.89 | 5,981.66 | 5,979.89 | 5,981.34 | 0.0K |
10:13 | 5,981.35 | 5,982.23 | 5,981.24 | 5,981.42 | 0.0K |
10:14 | 5,981.42 | 5,983.60 | 5,981.42 | 5,983.45 | 0.0K |
10:15 | 5,983.71 | 5,985.29 | 5,983.71 | 5,984.97 | 0.0K |
10:16 | 5,984.83 | 5,984.83 | 5,983.28 | 5,984.44 | 0.0K |
10:17 | 5,984.49 | 5,986.91 | 5,984.27 | 5,986.91 | 0.0K |
10:18 | 5,986.82 | 5,987.22 | 5,985.23 | 5,985.48 | 0.0K |
10:19 | 5,985.58 | 5,986.96 | 5,985.58 | 5,986.79 | 0.0K |
10:20 | 5,986.81 | 5,987.05 | 5,986.41 | 5,986.72 | 0.0K |
10:21 | 5,986.81 | 5,987.76 | 5,985.83 | 5,987.55 | 0.0K |
10:22 | 5,987.27 | 5,987.58 | 5,986.40 | 5,987.25 | 0.0K |
10:23 | 5,987.19 | 5,988.81 | 5,987.19 | 5,988.17 | 0.0K |
10:24 | 5,987.44 | 5,987.66 | 5,987.16 | 5,987.46 | 0.0K |
10:25 | 5,987.44 | 5,987.44 | 5,985.03 | 5,985.94 | 0.0K |
10:26 | 5,985.59 | 5,987.04 | 5,985.50 | 5,986.77 | 0.0K |
10:27 | 5,987.42 | 5,988.80 | 5,987.42 | 5,988.80 | 0.0K |
10:28 | 5,989.19 | 5,989.95 | 5,988.52 | 5,989.77 | 0.0K |
10:29 | 5,989.63 | 5,989.66 | 5,988.68 | 5,988.68 | 0.0K |
10:30 | 5,989.08 | 5,989.39 | 5,988.61 | 5,988.91 | 0.0K |
10:31 | 5,988.83 | 5,989.57 | 5,988.83 | 5,989.60 | 0.0K |
10:32 | 5,989.83 | 5,989.83 | 5,987.77 | 5,988.14 | 0.0K |
10:33 | 5,988.30 | 5,989.74 | 5,988.30 | 5,989.74 | 0.0K |
10:34 | 5,989.67 | 5,990.87 | 5,989.67 | 5,990.22 | 0.0K |
10:35 | 5,989.65 | 5,990.23 | 5,989.13 | 5,989.13 | 0.0K |
10:36 | 5,989.07 | 5,989.94 | 5,988.51 | 5,989.94 | 0.0K |
10:37 | 5,990.01 | 5,993.47 | 5,989.91 | 5,993.47 | 0.0K |
10:38 | 5,993.49 | 5,993.91 | 5,992.75 | 5,993.24 | 0.0K |
10:39 | 5,993.15 | 5,993.42 | 5,992.69 | 5,992.99 | 0.0K |
10:40 | 5,993.17 | 5,994.88 | 5,993.17 | 5,994.73 | 0.0K |
10:41 | 5,995.05 | 5,995.05 | 5,994.02 | 5,994.35 | 0.0K |
10:42 | 5,993.94 | 5,994.54 | 5,993.42 | 5,993.35 | 0.0K |
10:43 | 5,993.21 | 5,994.65 | 5,993.21 | 5,994.65 | 0.0K |
10:44 | 5,994.34 | 5,994.46 | 5,993.77 | 5,994.12 | 0.0K |
10:45 | 5,994.20 | 5,994.34 | 5,993.79 | 5,993.96 | 0.0K |
10:46 | 5,994.16 | 5,995.14 | 5,993.76 | 5,993.76 | 0.0K |
10:47 | 5,993.77 | 5,994.93 | 5,993.77 | 5,994.93 | 0.0K |
10:48 | 5,995.28 | 5,995.35 | 5,994.89 | 5,995.07 | 0.0K |
10:49 | 5,995.06 | 5,995.52 | 5,994.97 | 5,995.31 | 0.0K |
10:50 | 5,994.88 | 5,994.88 | 5,993.61 | 5,994.51 | 0.0K |
10:51 | 5,994.34 | 5,994.44 | 5,992.76 | 5,992.97 | 0.0K |
10:52 | 5,992.99 | 5,993.35 | 5,992.69 | 5,993.12 | 0.0K |
10:53 | 5,993.07 | 5,993.57 | 5,992.80 | 5,993.21 | 0.0K |
10:54 | 5,993.29 | 5,993.66 | 5,992.94 | 5,993.64 | 0.0K |
10:55 | 5,993.69 | 5,993.99 | 5,993.48 | 5,994.02 | 0.0K |
10:56 | 5,994.13 | 5,994.13 | 5,993.43 | 5,993.43 | 0.0K |
10:57 | 5,993.58 | 5,993.78 | 5,992.12 | 5,992.12 | 0.0K |
10:58 | 5,992.31 | 5,993.26 | 5,992.31 | 5,992.62 | 0.0K |
10:59 | 5,992.34 | 5,992.34 | 5,991.48 | 5,991.88 | 0.0K |
11:00 | 5,992.05 | 5,993.60 | 5,992.05 | 5,993.60 | 0.0K |
11:01 | 5,993.74 | 5,996.62 | 5,993.48 | 5,996.62 | 0.0K |
11:02 | 5,996.34 | 5,999.53 | 5,996.13 | 5,999.40 | 0.0K |
11:03 | 5,999.78 | 6,000.12 | 5,998.64 | 5,999.07 | 0.0K |
11:04 | 5,998.89 | 5,999.56 | 5,998.89 | 5,999.56 | 0.0K |
11:05 | 5,999.59 | 5,999.99 | 5,999.04 | 5,999.58 | 0.0K |
11:06 | 5,999.57 | 5,999.86 | 5,999.01 | 5,999.26 | 0.0K |
11:07 | 5,999.16 | 5,999.16 | 5,996.93 | 5,997.15 | 0.0K |
11:08 | 5,997.35 | 5,997.66 | 5,997.08 | 5,997.58 | 0.0K |
11:09 | 5,997.56 | 5,997.79 | 5,996.54 | 5,996.78 | 0.0K |
11:10 | 5,996.94 | 5,996.94 | 5,995.25 | 5,996.08 | 0.0K |
11:11 | 5,996.05 | 5,996.96 | 5,995.95 | 5,996.94 | 0.0K |
11:12 | 5,997.01 | 5,997.59 | 5,996.69 | 5,996.69 | 0.0K |
11:13 | 5,996.72 | 5,996.72 | 5,995.64 | 5,996.34 | 0.0K |
11:14 | 5,996.25 | 5,996.88 | 5,995.64 | 5,996.39 | 0.0K |
11:15 | 5,996.39 | 5,997.16 | 5,996.14 | 5,997.10 | 0.0K |
11:16 | 5,997.28 | 5,997.28 | 5,995.00 | 5,995.06 | 0.0K |
11:17 | 5,995.17 | 5,995.17 | 5,991.58 | 5,991.58 | 0.0K |
11:18 | 5,991.75 | 5,992.61 | 5,989.79 | 5,989.91 | 0.0K |
11:19 | 5,989.68 | 5,991.81 | 5,989.68 | 5,991.45 | 0.0K |
11:20 | 5,991.25 | 5,991.77 | 5,990.24 | 5,991.77 | 0.0K |
11:21 | 5,991.64 | 5,991.64 | 5,990.36 | 5,990.57 | 0.0K |
11:22 | 5,990.68 | 5,990.68 | 5,986.11 | 5,986.73 | 0.0K |
11:23 | 5,984.02 | 5,987.49 | 5,981.57 | 5,987.49 | 0.0K |
11:24 | 5,987.35 | 5,987.35 | 5,984.86 | 5,984.93 | 0.0K |
11:25 | 5,984.73 | 5,984.73 | 5,982.90 | 5,984.50 | 0.0K |
11:26 | 5,984.59 | 5,985.50 | 5,984.59 | 5,985.50 | 0.0K |
11:27 | 5,985.57 | 5,985.65 | 5,983.08 | 5,983.33 | 0.0K |
11:28 | 5,983.18 | 5,985.58 | 5,982.93 | 5,985.40 | 0.0K |
11:29 | 5,985.33 | 5,988.07 | 5,985.33 | 5,987.82 | 0.0K |
11:30 | 5,987.83 | 5,989.43 | 5,987.45 | 5,989.43 | 0.0K |
11:31 | 5,989.36 | 5,989.36 | 5,988.22 | 5,988.22 | 0.0K |
11:32 | 5,987.93 | 5,988.37 | 5,985.54 | 5,985.54 | 0.0K |
11:33 | 5,985.11 | 5,986.06 | 5,985.11 | 5,985.82 | 0.0K |
11:34 | 5,985.96 | 5,987.13 | 5,985.39 | 5,986.92 | 0.0K |
11:35 | 5,986.92 | 5,988.46 | 5,986.92 | 5,988.19 | 0.0K |
11:36 | 5,988.36 | 5,989.47 | 5,988.27 | 5,988.27 | 0.0K |
11:37 | 5,988.31 | 5,988.31 | 5,986.54 | 5,987.00 | 0.0K |
11:38 | 5,987.03 | 5,987.05 | 5,986.17 | 5,986.73 | 0.0K |
11:39 | 5,986.74 | 5,987.15 | 5,986.28 | 5,986.84 | 0.0K |
11:40 | 5,986.93 | 5,987.48 | 5,986.49 | 5,987.35 | 0.0K |
11:41 | 5,987.43 | 5,989.45 | 5,987.22 | 5,989.45 | 0.0K |
11:42 | 5,989.51 | 5,989.60 | 5,987.70 | 5,987.70 | 0.0K |
11:43 | 5,987.78 | 5,988.82 | 5,987.78 | 5,988.82 | 0.0K |
11:44 | 5,988.70 | 5,988.85 | 5,988.40 | 5,988.71 | 0.0K |
11:45 | 5,988.68 | 5,988.77 | 5,985.94 | 5,985.94 | 0.0K |
11:46 | 5,985.86 | 5,986.90 | 5,985.71 | 5,985.71 | 0.0K |
11:47 | 5,985.45 | 5,985.77 | 5,985.07 | 5,985.53 | 0.0K |
11:48 | 5,985.52 | 5,985.52 | 5,984.20 | 5,984.36 | 0.0K |
11:49 | 5,984.41 | 5,984.99 | 5,984.18 | 5,984.65 | 0.0K |
11:50 | 5,984.74 | 5,984.99 | 5,983.56 | 5,983.56 | 0.0K |
11:51 | 5,983.06 | 5,984.18 | 5,982.83 | 5,984.08 | 0.0K |
11:52 | 5,984.29 | 5,985.84 | 5,984.29 | 5,985.74 | 0.0K |
11:53 | 5,985.64 | 5,986.29 | 5,985.25 | 5,986.27 | 0.0K |
11:54 | 5,985.86 | 5,986.67 | 5,985.51 | 5,986.67 | 0.0K |
11:55 | 5,986.60 | 5,987.47 | 5,986.60 | 5,987.47 | 0.0K |
11:56 | 5,987.43 | 5,988.80 | 5,987.43 | 5,988.71 | 0.0K |
11:57 | 5,988.65 | 5,988.65 | 5,986.73 | 5,986.87 | 0.0K |
11:58 | 5,986.96 | 5,988.97 | 5,986.96 | 5,988.97 | 0.0K |
11:59 | 5,989.08 | 5,989.57 | 5,989.03 | 5,989.21 | 0.0K |
12:00 | 5,989.37 | 5,991.36 | 5,988.58 | 5,991.09 | 0.0K |
12:01 | 5,991.27 | 5,992.76 | 5,991.27 | 5,992.73 | 0.0K |
12:02 | 5,992.73 | 5,992.80 | 5,991.94 | 5,991.94 | 0.0K |
12:03 | 5,991.79 | 5,991.88 | 5,989.75 | 5,989.75 | 0.0K |
12:04 | 5,989.95 | 5,989.95 | 5,985.39 | 5,986.45 | 0.0K |
12:05 | 5,986.55 | 5,988.32 | 5,986.26 | 5,988.04 | 0.0K |
12:06 | 5,987.94 | 5,990.00 | 5,987.64 | 5,989.87 | 0.0K |
12:07 | 5,989.47 | 5,989.82 | 5,986.46 | 5,988.05 | 0.0K |
12:08 | 5,987.85 | 5,988.91 | 5,987.84 | 5,988.78 | 0.0K |
12:09 | 5,988.97 | 5,991.13 | 5,988.97 | 5,991.12 | 0.0K |
12:10 | 5,991.01 | 5,992.21 | 5,990.91 | 5,990.99 | 0.0K |
12:11 | 5,991.15 | 5,992.98 | 5,991.15 | 5,992.46 | 0.0K |
12:12 | 5,992.52 | 5,994.07 | 5,992.52 | 5,993.64 | 0.0K |
12:13 | 5,993.66 | 5,995.02 | 5,993.01 | 5,993.92 | 0.0K |
12:14 | 5,993.86 | 5,993.86 | 5,993.13 | 5,993.69 | 0.0K |
12:15 | 5,993.65 | 5,994.77 | 5,993.65 | 5,994.39 | 0.0K |
12:16 | 5,994.39 | 5,995.20 | 5,994.39 | 5,995.22 | 0.0K |
12:17 | 5,995.04 | 5,995.04 | 5,993.80 | 5,994.10 | 0.0K |
12:18 | 5,994.37 | 5,994.47 | 5,992.54 | 5,992.54 | 0.0K |
12:19 | 5,992.22 | 5,993.46 | 5,992.22 | 5,992.89 | 0.0K |
12:20 | 5,993.03 | 5,993.67 | 5,992.76 | 5,993.34 | 0.0K |
12:21 | 5,993.40 | 5,993.87 | 5,992.94 | 5,993.75 | 0.0K |
12:22 | 5,993.82 | 5,993.82 | 5,992.43 | 5,992.43 | 0.0K |
12:23 | 5,992.17 | 5,992.17 | 5,989.64 | 5,989.64 | 0.0K |
12:24 | 5,989.61 | 5,989.61 | 5,988.39 | 5,989.13 | 0.0K |
12:25 | 5,989.64 | 5,990.07 | 5,989.40 | 5,989.99 | 0.0K |
12:26 | 5,989.99 | 5,990.10 | 5,989.31 | 5,990.10 | 0.0K |
12:27 | 5,990.17 | 5,992.98 | 5,989.84 | 5,992.55 | 0.0K |
12:28 | 5,992.63 | 5,994.74 | 5,992.63 | 5,994.67 | 0.0K |
12:29 | 5,994.70 | 5,996.10 | 5,994.70 | 5,995.14 | 0.0K |
12:30 | 5,994.77 | 5,994.77 | 5,992.70 | 5,993.23 | 0.0K |
12:31 | 5,993.42 | 5,994.44 | 5,987.54 | 5,987.54 | 0.0K |
12:32 | 5,987.74 | 5,990.93 | 5,987.74 | 5,990.93 | 0.0K |
12:33 | 5,991.09 | 5,992.33 | 5,991.09 | 5,992.33 | 0.0K |
12:34 | 5,993.18 | 5,993.66 | 5,992.79 | 5,992.82 | 0.0K |
12:35 | 5,992.93 | 5,994.47 | 5,992.93 | 5,994.47 | 0.0K |
12:36 | 5,994.38 | 5,994.66 | 5,993.86 | 5,994.66 | 0.0K |
12:37 | 5,994.81 | 5,995.29 | 5,993.95 | 5,994.05 | 0.0K |
12:38 | 5,994.04 | 5,994.62 | 5,993.56 | 5,994.49 | 0.0K |
12:39 | 5,994.54 | 5,997.52 | 5,994.54 | 5,997.52 | 0.0K |
12:40 | 5,997.42 | 5,997.42 | 5,996.14 | 5,996.95 | 0.0K |
12:41 | 5,996.95 | 5,997.36 | 5,996.69 | 5,997.28 | 0.0K |
12:42 | 5,997.15 | 5,997.70 | 5,996.97 | 5,997.26 | 0.0K |
12:43 | 5,997.15 | 5,997.15 | 5,995.70 | 5,996.16 | 0.0K |
12:44 | 5,996.19 | 5,996.46 | 5,995.64 | 5,996.19 | 0.0K |
12:45 | 5,996.30 | 5,996.86 | 5,996.30 | 5,996.42 | 0.0K |
12:46 | 5,996.39 | 5,996.39 | 5,995.55 | 5,995.96 | 0.0K |
12:47 | 5,995.66 | 5,995.66 | 5,994.24 | 5,994.24 | 0.0K |
12:48 | 5,994.10 | 5,994.84 | 5,993.56 | 5,994.73 | 0.0K |
12:49 | 5,994.68 | 5,994.68 | 5,993.33 | 5,993.26 | 0.0K |
12:50 | 5,993.17 | 5,993.17 | 5,991.63 | 5,992.55 | 0.0K |
12:51 | 5,992.60 | 5,992.95 | 5,991.51 | 5,991.88 | 0.0K |
12:52 | 5,991.84 | 5,991.97 | 5,991.20 | 5,991.87 | 0.0K |
12:53 | 5,992.14 | 5,992.94 | 5,992.14 | 5,992.55 | 0.0K |
12:54 | 5,992.68 | 5,992.68 | 5,990.85 | 5,991.06 | 0.0K |
12:55 | 5,990.93 | 5,991.43 | 5,990.41 | 5,991.43 | 0.0K |
12:56 | 5,991.58 | 5,991.83 | 5,991.12 | 5,991.10 | 0.0K |
12:57 | 5,991.04 | 5,991.04 | 5,990.34 | 5,990.88 | 0.0K |
12:58 | 5,990.87 | 5,991.11 | 5,990.30 | 5,990.98 | 0.0K |
12:59 | 5,990.91 | 5,990.91 | 5,989.38 | 5,989.53 | 0.0K |
13:00 | 5,989.69 | 5,989.69 | 5,988.88 | 5,989.45 | 0.0K |
13:01 | 5,989.46 | 5,991.17 | 5,989.46 | 5,991.02 | 0.0K |
13:02 | 5,991.26 | 5,994.46 | 5,991.26 | 5,993.51 | 0.0K |
13:03 | 5,993.58 | 5,994.47 | 5,993.20 | 5,993.20 | 0.0K |
13:04 | 5,993.35 | 5,993.75 | 5,992.02 | 5,992.53 | 0.0K |
13:05 | 5,992.62 | 5,992.85 | 5,991.59 | 5,991.87 | 0.0K |
13:06 | 5,992.05 | 5,992.96 | 5,991.93 | 5,992.82 | 0.0K |
13:07 | 5,993.12 | 5,994.01 | 5,993.12 | 5,993.68 | 0.0K |
13:08 | 5,993.77 | 5,995.28 | 5,993.77 | 5,995.08 | 0.0K |
13:09 | 5,994.95 | 5,995.28 | 5,994.72 | 5,995.28 | 0.0K |
13:10 | 5,995.27 | 5,997.17 | 5,995.12 | 5,997.17 | 0.0K |
13:11 | 5,997.17 | 5,997.17 | 5,995.82 | 5,995.87 | 0.0K |
13:12 | 5,995.84 | 5,995.99 | 5,994.78 | 5,994.78 | 0.0K |
13:13 | 5,995.04 | 5,995.74 | 5,995.04 | 5,995.26 | 0.0K |
13:14 | 5,995.34 | 5,996.05 | 5,995.34 | 5,996.04 | 0.0K |
13:15 | 5,996.15 | 5,996.54 | 5,996.10 | 5,996.41 | 0.0K |
13:16 | 5,996.40 | 5,996.40 | 5,995.21 | 5,995.40 | 0.0K |
13:17 | 5,995.46 | 5,996.56 | 5,995.46 | 5,995.83 | 0.0K |
13:18 | 5,995.88 | 5,997.11 | 5,995.39 | 5,997.11 | 0.0K |
13:19 | 5,996.91 | 5,997.32 | 5,996.82 | 5,996.86 | 0.0K |
13:20 | 5,996.92 | 5,997.48 | 5,996.53 | 5,996.54 | 0.0K |
13:21 | 5,996.64 | 5,996.88 | 5,996.44 | 5,996.45 | 0.0K |
13:22 | 5,996.47 | 5,997.18 | 5,996.47 | 5,996.50 | 0.0K |
13:23 | 5,996.27 | 5,996.27 | 5,995.13 | 5,995.18 | 0.0K |
13:24 | 5,995.11 | 5,995.35 | 5,994.84 | 5,994.98 | 0.0K |
13:25 | 5,994.69 | 5,995.45 | 5,994.69 | 5,995.30 | 0.0K |
13:26 | 5,995.26 | 5,995.59 | 5,994.90 | 5,994.90 | 0.0K |
13:27 | 5,994.84 | 5,995.45 | 5,994.84 | 5,995.38 | 0.0K |
13:28 | 5,995.46 | 5,995.59 | 5,993.52 | 5,993.62 | 0.0K |
13:29 | 5,993.48 | 5,994.27 | 5,993.30 | 5,994.15 | 0.0K |
13:30 | 5,994.09 | 5,996.52 | 5,994.09 | 5,996.52 | 0.0K |
13:31 | 5,996.70 | 5,998.13 | 5,996.54 | 5,998.02 | 0.0K |
13:32 | 5,997.99 | 5,999.08 | 5,997.99 | 5,998.54 | 0.0K |
13:33 | 5,998.51 | 5,998.51 | 5,998.22 | 5,998.48 | 0.0K |
13:34 | 5,998.49 | 5,999.73 | 5,998.49 | 5,999.73 | 0.0K |
13:35 | 5,999.57 | 5,999.88 | 5,998.88 | 5,998.88 | 0.0K |
13:36 | 5,998.74 | 5,999.08 | 5,998.13 | 5,998.90 | 0.0K |
13:37 | 5,998.82 | 5,999.56 | 5,998.62 | 5,999.56 | 0.0K |
13:38 | 5,999.62 | 5,999.62 | 5,999.24 | 5,999.38 | 0.0K |
13:39 | 5,999.33 | 5,999.33 | 5,998.88 | 5,998.91 | 0.0K |
13:40 | 5,998.87 | 5,998.87 | 5,998.25 | 5,998.85 | 0.0K |
13:41 | 5,998.76 | 5,998.76 | 5,998.13 | 5,998.77 | 0.0K |
13:42 | 5,998.75 | 5,998.75 | 5,997.49 | 5,997.85 | 0.0K |
13:43 | 5,997.73 | 5,998.58 | 5,997.73 | 5,998.54 | 0.0K |
13:44 | 5,998.51 | 5,998.51 | 5,997.92 | 5,997.92 | 0.0K |
13:45 | 5,997.98 | 5,998.46 | 5,997.29 | 5,997.34 | 0.0K |
13:46 | 5,997.37 | 5,997.65 | 5,996.84 | 5,997.65 | 0.0K |
13:47 | 5,997.61 | 5,998.13 | 5,997.30 | 5,997.99 | 0.0K |
13:48 | 5,997.88 | 5,997.88 | 5,996.24 | 5,996.27 | 0.0K |
13:49 | 5,996.24 | 5,996.25 | 5,995.92 | 5,996.25 | 0.0K |
13:50 | 5,996.24 | 5,997.59 | 5,996.24 | 5,997.02 | 0.0K |
13:51 | 5,997.13 | 5,997.45 | 5,997.03 | 5,997.31 | 0.0K |
13:52 | 5,997.35 | 5,997.35 | 5,997.14 | 5,997.41 | 0.0K |
13:53 | 5,997.38 | 5,997.38 | 5,996.92 | 5,997.16 | 0.0K |
13:54 | 5,997.14 | 5,997.36 | 5,996.60 | 5,997.36 | 0.0K |
13:55 | 5,997.34 | 5,997.34 | 5,996.34 | 5,996.65 | 0.0K |
13:56 | 5,996.59 | 5,996.59 | 5,995.31 | 5,995.31 | 0.0K |
13:57 | 5,995.50 | 5,995.50 | 5,994.30 | 5,994.37 | 0.0K |
13:58 | 5,994.38 | 5,995.69 | 5,994.38 | 5,995.69 | 0.0K |
13:59 | 5,995.68 | 5,995.68 | 5,994.93 | 5,994.96 | 0.0K |
14:00 | 5,995.09 | 5,995.55 | 5,994.75 | 5,995.47 | 0.0K |
14:01 | 5,995.64 | 5,996.35 | 5,995.46 | 5,995.99 | 0.0K |
14:02 | 5,996.02 | 5,996.36 | 5,995.76 | 5,996.36 | 0.0K |
14:03 | 5,996.11 | 5,996.11 | 5,994.30 | 5,994.43 | 0.0K |
14:04 | 5,994.40 | 5,995.95 | 5,994.40 | 5,995.88 | 0.0K |
14:05 | 5,995.87 | 5,996.28 | 5,995.87 | 5,996.18 | 0.0K |
14:06 | 5,996.33 | 5,997.59 | 5,996.33 | 5,997.31 | 0.0K |
14:07 | 5,997.37 | 5,997.55 | 5,997.24 | 5,997.24 | 0.0K |
14:08 | 5,997.26 | 5,997.35 | 5,997.14 | 5,997.35 | 0.0K |
14:09 | 5,997.34 | 5,997.83 | 5,997.34 | 5,997.61 | 0.0K |
14:10 | 5,997.53 | 5,997.58 | 5,997.10 | 5,997.32 | 0.0K |
14:11 | 5,997.25 | 5,997.25 | 5,996.92 | 5,997.25 | 0.0K |
14:12 | 5,997.14 | 5,997.75 | 5,997.14 | 5,997.34 | 0.0K |
14:13 | 5,997.37 | 5,997.37 | 5,996.33 | 5,996.48 | 0.0K |
14:14 | 5,996.44 | 5,996.44 | 5,995.47 | 5,995.47 | 0.0K |
14:15 | 5,995.36 | 5,996.36 | 5,995.36 | 5,996.25 | 0.0K |
14:16 | 5,996.23 | 5,996.62 | 5,995.86 | 5,995.86 | 0.0K |
14:17 | 5,995.84 | 5,995.87 | 5,994.98 | 5,995.26 | 0.0K |
14:18 | 5,995.29 | 5,995.85 | 5,995.23 | 5,995.27 | 0.0K |
14:19 | 5,995.25 | 5,996.09 | 5,995.08 | 5,996.09 | 0.0K |
14:20 | 5,996.16 | 5,996.64 | 5,996.06 | 5,996.31 | 0.0K |
14:21 | 5,996.39 | 5,996.66 | 5,996.13 | 5,996.29 | 0.0K |
14:22 | 5,996.27 | 5,996.27 | 5,994.89 | 5,994.94 | 0.0K |
14:23 | 5,994.86 | 5,994.96 | 5,993.12 | 5,993.12 | 0.0K |
14:24 | 5,993.16 | 5,993.59 | 5,992.38 | 5,993.06 | 0.0K |
14:25 | 5,993.13 | 5,993.88 | 5,993.13 | 5,993.33 | 0.0K |
14:26 | 5,993.46 | 5,994.11 | 5,992.82 | 5,993.95 | 0.0K |
14:27 | 5,993.94 | 5,993.94 | 5,989.57 | 5,990.30 | 0.0K |
14:28 | 5,990.41 | 5,992.37 | 5,990.41 | 5,992.21 | 0.0K |
14:29 | 5,991.92 | 5,991.97 | 5,991.71 | 5,991.72 | 0.0K |
14:30 | 5,991.90 | 5,992.48 | 5,991.52 | 5,991.63 | 0.0K |
14:31 | 5,991.58 | 5,991.87 | 5,990.47 | 5,990.47 | 0.0K |
14:32 | 5,989.95 | 5,990.41 | 5,989.26 | 5,990.38 | 0.0K |
14:33 | 5,991.06 | 5,991.85 | 5,991.06 | 5,991.76 | 0.0K |
14:34 | 5,991.76 | 5,992.15 | 5,991.34 | 5,991.72 | 0.0K |
14:35 | 5,991.70 | 5,993.66 | 5,991.70 | 5,993.66 | 0.0K |
14:36 | 5,993.84 | 5,994.56 | 5,993.84 | 5,994.35 | 0.0K |
14:37 | 5,994.45 | 5,994.45 | 5,992.62 | 5,992.62 | 0.0K |
14:38 | 5,992.67 | 5,992.67 | 5,991.89 | 5,992.50 | 0.0K |
14:39 | 5,992.58 | 5,993.58 | 5,992.54 | 5,993.58 | 0.0K |
14:40 | 5,993.58 | 5,994.07 | 5,993.42 | 5,993.70 | 0.0K |
14:41 | 5,993.85 | 5,993.85 | 5,992.91 | 5,993.34 | 0.0K |
14:42 | 5,993.35 | 5,993.35 | 5,992.82 | 5,992.86 | 0.0K |
14:43 | 5,992.74 | 5,992.74 | 5,991.17 | 5,991.17 | 0.0K |
14:44 | 5,991.23 | 5,991.65 | 5,990.90 | 5,990.93 | 0.0K |
14:45 | 5,990.91 | 5,991.57 | 5,990.91 | 5,991.05 | 0.0K |
14:46 | 5,991.01 | 5,991.01 | 5,990.41 | 5,990.40 | 0.0K |
14:47 | 5,990.13 | 5,992.31 | 5,990.13 | 5,992.31 | 0.0K |
14:48 | 5,992.80 | 5,993.64 | 5,992.80 | 5,993.55 | 0.0K |
14:49 | 5,993.57 | 5,993.73 | 5,993.33 | 5,993.43 | 0.0K |
14:50 | 5,993.24 | 5,993.24 | 5,992.84 | 5,993.10 | 0.0K |
14:51 | 5,993.17 | 5,994.37 | 5,993.01 | 5,994.37 | 0.0K |
14:52 | 5,994.67 | 5,995.29 | 5,994.67 | 5,995.15 | 0.0K |
14:53 | 5,995.28 | 5,995.45 | 5,995.09 | 5,995.36 | 0.0K |
14:54 | 5,995.44 | 5,995.78 | 5,995.21 | 5,995.21 | 0.0K |
14:55 | 5,995.11 | 5,995.31 | 5,994.12 | 5,994.57 | 0.0K |
14:56 | 5,994.50 | 5,994.50 | 5,993.66 | 5,994.10 | 0.0K |
14:57 | 5,994.21 | 5,995.46 | 5,994.21 | 5,995.46 | 0.0K |
14:58 | 5,995.74 | 5,996.04 | 5,995.74 | 5,996.01 | 0.0K |
14:59 | 5,996.13 | 5,997.35 | 5,996.13 | 5,997.30 | 0.0K |
15:00 | 5,997.07 | 5,997.71 | 5,996.83 | 5,996.90 | 0.0K |
15:01 | 5,996.88 | 5,996.88 | 5,995.94 | 5,996.62 | 0.0K |
15:02 | 5,996.56 | 5,996.85 | 5,996.56 | 5,996.88 | 0.0K |
15:03 | 5,996.93 | 5,997.76 | 5,996.83 | 5,997.66 | 0.0K |
15:04 | 5,997.65 | 5,997.65 | 5,997.34 | 5,997.34 | 0.0K |
15:05 | 5,997.33 | 5,998.21 | 5,997.12 | 5,997.94 | 0.0K |
15:06 | 5,997.73 | 5,997.81 | 5,997.61 | 5,997.71 | 0.0K |
15:07 | 5,997.68 | 5,998.00 | 5,997.50 | 5,997.62 | 0.0K |
15:08 | 5,997.63 | 5,997.89 | 5,997.00 | 5,997.10 | 0.0K |
15:09 | 5,996.98 | 5,997.66 | 5,996.98 | 5,997.66 | 0.0K |
15:10 | 5,997.68 | 5,997.78 | 5,997.17 | 5,997.37 | 0.0K |
15:11 | 5,997.43 | 5,997.55 | 5,996.36 | 5,996.75 | 0.0K |
15:12 | 5,996.95 | 5,997.30 | 5,996.95 | 5,997.05 | 0.0K |
15:13 | 5,997.01 | 5,997.01 | 5,996.42 | 5,996.96 | 0.0K |
15:14 | 5,996.89 | 5,997.08 | 5,996.62 | 5,996.61 | 0.0K |
15:15 | 5,996.51 | 5,997.05 | 5,996.33 | 5,996.98 | 0.0K |
15:16 | 5,997.07 | 5,997.97 | 5,997.07 | 5,997.74 | 0.0K |
15:17 | 5,997.62 | 5,998.81 | 5,997.52 | 5,998.81 | 0.0K |
15:18 | 5,998.78 | 5,998.78 | 5,997.90 | 5,998.02 | 0.0K |
15:19 | 5,997.93 | 5,998.63 | 5,997.82 | 5,998.51 | 0.0K |
15:20 | 5,998.58 | 5,999.11 | 5,998.02 | 5,998.83 | 0.0K |
15:21 | 5,998.75 | 5,998.99 | 5,998.53 | 5,998.73 | 0.0K |
15:22 | 5,998.77 | 5,998.89 | 5,997.27 | 5,997.27 | 0.0K |
15:23 | 5,997.26 | 5,997.57 | 5,997.14 | 5,997.41 | 0.0K |
15:24 | 5,997.13 | 5,997.29 | 5,997.02 | 5,997.01 | 0.0K |
15:25 | 5,996.76 | 5,996.76 | 5,995.13 | 5,995.13 | 0.0K |
15:26 | 5,995.04 | 5,995.96 | 5,994.88 | 5,995.96 | 0.0K |
15:27 | 5,996.14 | 5,996.25 | 5,995.37 | 5,995.37 | 0.0K |
15:28 | 5,995.26 | 5,996.02 | 5,995.26 | 5,996.02 | 0.0K |
15:29 | 5,996.00 | 5,996.65 | 5,996.00 | 5,996.50 | 0.0K |
15:30 | 5,996.37 | 5,996.37 | 5,995.54 | 5,995.54 | 0.0K |
15:31 | 5,995.03 | 5,995.25 | 5,994.44 | 5,994.52 | 0.0K |
15:32 | 5,994.66 | 5,994.66 | 5,993.64 | 5,994.06 | 0.0K |
15:33 | 5,994.18 | 5,994.41 | 5,993.18 | 5,994.41 | 0.0K |
15:34 | 5,994.72 | 5,995.59 | 5,994.72 | 5,995.36 | 0.0K |
15:35 | 5,995.31 | 5,995.31 | 5,994.22 | 5,994.53 | 0.0K |
15:36 | 5,994.51 | 5,994.81 | 5,994.33 | 5,994.78 | 0.0K |
15:37 | 5,994.84 | 5,994.84 | 5,994.00 | 5,994.02 | 0.0K |
15:38 | 5,994.13 | 5,995.55 | 5,994.13 | 5,995.33 | 0.0K |
15:39 | 5,995.24 | 5,995.60 | 5,995.02 | 5,995.25 | 0.0K |
15:40 | 5,995.02 | 5,995.02 | 5,993.40 | 5,993.46 | 0.0K |
15:41 | 5,993.54 | 5,993.65 | 5,993.03 | 5,993.18 | 0.0K |
15:42 | 5,993.24 | 5,993.25 | 5,992.90 | 5,993.06 | 0.0K |
15:43 | 5,993.03 | 5,993.15 | 5,991.69 | 5,992.17 | 0.0K |
15:44 | 5,992.12 | 5,992.24 | 5,991.32 | 5,991.25 | 0.0K |
15:45 | 5,990.93 | 5,990.95 | 5,989.62 | 5,990.79 | 0.0K |
15:46 | 5,990.77 | 5,991.45 | 5,990.42 | 5,990.42 | 0.0K |
15:47 | 5,989.95 | 5,991.27 | 5,989.95 | 5,991.23 | 0.0K |
15:48 | 5,991.22 | 5,991.53 | 5,990.70 | 5,990.71 | 0.0K |
15:49 | 5,990.63 | 5,990.63 | 5,990.13 | 5,990.06 | 0.0K |
15:50 | 5,988.14 | 5,990.90 | 5,988.14 | 5,990.90 | 0.0K |
15:51 | 5,991.01 | 5,991.41 | 5,989.68 | 5,990.04 | 0.0K |
15:52 | 5,990.26 | 5,991.11 | 5,990.22 | 5,991.12 | 0.0K |
15:53 | 5,991.18 | 5,991.68 | 5,989.76 | 5,989.76 | 0.0K |
15:54 | 5,989.10 | 5,990.43 | 5,988.12 | 5,990.23 | 0.0K |
15:55 | 5,992.82 | 5,993.63 | 5,991.87 | 5,992.29 | 0.0K |
15:56 | 5,992.80 | 5,992.94 | 5,991.51 | 5,992.08 | 0.0K |
15:57 | 5,992.61 | 5,995.15 | 5,992.61 | 5,995.15 | 0.0K |
15:58 | 5,995.64 | 5,997.45 | 5,995.38 | 5,996.16 | 0.0K |
15:59 | 5,994.93 | 5,999.65 | 5,994.93 | 5,999.64 | 0.0K |