6,706.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5,934.36 | 5,973.66 | 5,934.36 | 5,973.66 | 0.0K |
09:31 | 5,974.59 | 5,977.28 | 5,974.59 | 5,976.60 | 0.0K |
09:32 | 5,976.23 | 5,978.38 | 5,974.94 | 5,975.25 | 0.0K |
09:33 | 5,975.24 | 5,977.71 | 5,975.24 | 5,977.71 | 0.0K |
09:34 | 5,978.10 | 5,978.88 | 5,976.74 | 5,977.45 | 0.0K |
09:35 | 5,977.73 | 5,977.88 | 5,975.11 | 5,976.87 | 0.0K |
09:36 | 5,976.04 | 5,976.74 | 5,974.63 | 5,975.47 | 0.0K |
09:37 | 5,975.93 | 5,978.35 | 5,975.93 | 5,977.24 | 0.0K |
09:38 | 5,977.43 | 5,977.99 | 5,976.43 | 5,977.57 | 0.0K |
09:39 | 5,977.69 | 5,980.62 | 5,976.56 | 5,979.93 | 0.0K |
09:40 | 5,979.97 | 5,980.86 | 5,978.64 | 5,978.64 | 0.0K |
09:41 | 5,978.81 | 5,980.56 | 5,977.75 | 5,978.90 | 0.0K |
09:42 | 5,978.75 | 5,979.12 | 5,977.33 | 5,977.33 | 0.0K |
09:43 | 5,977.66 | 5,978.08 | 5,976.04 | 5,978.08 | 0.0K |
09:44 | 5,978.07 | 5,979.54 | 5,977.68 | 5,978.02 | 0.0K |
09:45 | 5,978.12 | 5,982.13 | 5,978.12 | 5,981.44 | 0.0K |
09:46 | 5,981.76 | 5,981.94 | 5,980.41 | 5,980.63 | 0.0K |
09:47 | 5,980.62 | 5,980.85 | 5,976.19 | 5,976.28 | 0.0K |
09:48 | 5,976.81 | 5,978.10 | 5,976.81 | 5,978.11 | 0.0K |
09:49 | 5,978.03 | 5,985.46 | 5,978.03 | 5,985.22 | 0.0K |
09:50 | 5,985.57 | 5,985.57 | 5,983.91 | 5,984.51 | 0.0K |
09:51 | 5,985.04 | 5,985.04 | 5,982.91 | 5,983.04 | 0.0K |
09:52 | 5,982.86 | 5,985.97 | 5,982.83 | 5,985.58 | 0.0K |
09:53 | 5,985.46 | 5,990.69 | 5,985.46 | 5,990.69 | 0.0K |
09:54 | 5,991.06 | 5,992.73 | 5,989.67 | 5,990.35 | 0.0K |
09:55 | 5,990.37 | 5,994.26 | 5,990.06 | 5,993.95 | 0.0K |
09:56 | 5,994.54 | 5,996.50 | 5,994.42 | 5,996.50 | 0.0K |
09:57 | 5,996.08 | 5,996.65 | 5,995.14 | 5,995.50 | 0.0K |
09:58 | 5,994.92 | 5,995.28 | 5,992.34 | 5,993.09 | 0.0K |
09:59 | 5,992.98 | 5,993.91 | 5,992.98 | 5,993.90 | 0.0K |
10:00 | 5,996.81 | 5,998.54 | 5,996.81 | 5,996.80 | 0.0K |
10:01 | 5,996.26 | 5,997.48 | 5,996.26 | 5,997.32 | 0.0K |
10:02 | 5,997.52 | 5,997.97 | 5,996.81 | 5,997.61 | 0.0K |
10:03 | 5,997.73 | 5,997.73 | 5,996.13 | 5,996.35 | 0.0K |
10:04 | 5,996.51 | 5,997.16 | 5,996.03 | 5,997.16 | 0.0K |
10:05 | 5,997.49 | 5,998.51 | 5,997.49 | 5,998.04 | 0.0K |
10:06 | 5,998.18 | 5,998.80 | 5,995.33 | 5,996.19 | 0.0K |
10:07 | 5,996.66 | 5,997.05 | 5,996.21 | 5,996.21 | 0.0K |
10:08 | 5,995.79 | 5,996.06 | 5,994.02 | 5,994.10 | 0.0K |
10:09 | 5,994.47 | 5,995.02 | 5,993.54 | 5,993.54 | 0.0K |
10:10 | 5,993.28 | 5,995.09 | 5,993.28 | 5,994.77 | 0.0K |
10:11 | 5,994.73 | 5,995.87 | 5,994.13 | 5,995.87 | 0.0K |
10:12 | 5,995.95 | 5,998.95 | 5,995.95 | 5,998.79 | 0.0K |
10:13 | 5,999.17 | 5,999.48 | 5,998.23 | 5,998.61 | 0.0K |
10:14 | 5,998.52 | 5,999.94 | 5,998.52 | 5,999.89 | 0.0K |
10:15 | 5,999.78 | 5,999.78 | 5,998.52 | 5,999.69 | 0.0K |
10:16 | 5,999.66 | 5,999.84 | 5,998.74 | 5,998.96 | 0.0K |
10:17 | 5,999.28 | 6,000.23 | 5,999.28 | 5,999.78 | 0.0K |
10:18 | 5,999.75 | 6,002.26 | 5,999.75 | 6,002.01 | 0.0K |
10:19 | 6,002.18 | 6,002.62 | 6,001.91 | 6,002.43 | 0.0K |
10:20 | 6,002.48 | 6,003.00 | 6,002.33 | 6,002.50 | 0.0K |
10:21 | 6,002.65 | 6,003.48 | 6,002.65 | 6,003.54 | 0.0K |
10:22 | 6,003.38 | 6,003.38 | 6,001.73 | 6,001.77 | 0.0K |
10:23 | 6,001.74 | 6,001.98 | 6,001.23 | 6,001.59 | 0.0K |
10:24 | 6,002.08 | 6,004.43 | 6,002.04 | 6,003.49 | 0.0K |
10:25 | 6,003.84 | 6,003.84 | 6,001.90 | 6,002.42 | 0.0K |
10:26 | 6,002.37 | 6,002.90 | 6,002.11 | 6,002.90 | 0.0K |
10:27 | 6,002.82 | 6,003.21 | 6,002.36 | 6,003.11 | 0.0K |
10:28 | 6,003.44 | 6,004.56 | 6,003.44 | 6,004.28 | 0.0K |
10:29 | 6,004.56 | 6,004.67 | 6,003.79 | 6,003.82 | 0.0K |
10:30 | 6,004.04 | 6,004.85 | 6,004.04 | 6,004.76 | 0.0K |
10:31 | 6,004.97 | 6,005.08 | 6,004.27 | 6,004.63 | 0.0K |
10:32 | 6,004.58 | 6,006.30 | 6,004.58 | 6,006.27 | 0.0K |
10:33 | 6,006.28 | 6,006.87 | 6,006.28 | 6,006.80 | 0.0K |
10:34 | 6,006.83 | 6,007.06 | 6,006.83 | 6,007.02 | 0.0K |
10:35 | 6,007.31 | 6,007.70 | 6,006.72 | 6,006.86 | 0.0K |
10:36 | 6,006.89 | 6,007.31 | 6,004.30 | 6,004.82 | 0.0K |
10:37 | 6,004.89 | 6,005.89 | 6,003.29 | 6,003.48 | 0.0K |
10:38 | 6,003.57 | 6,004.32 | 6,003.00 | 6,003.02 | 0.0K |
10:39 | 6,003.67 | 6,004.35 | 6,003.67 | 6,004.30 | 0.0K |
10:40 | 6,004.43 | 6,004.57 | 6,002.34 | 6,002.34 | 0.0K |
10:41 | 6,002.49 | 6,002.60 | 6,001.77 | 6,002.53 | 0.0K |
10:42 | 6,002.42 | 6,002.48 | 6,001.27 | 6,002.35 | 0.0K |
10:43 | 6,002.25 | 6,004.05 | 6,002.11 | 6,004.05 | 0.0K |
10:44 | 6,004.52 | 6,005.24 | 6,004.20 | 6,005.09 | 0.0K |
10:45 | 6,005.14 | 6,005.47 | 6,004.46 | 6,005.42 | 0.0K |
10:46 | 6,005.47 | 6,005.61 | 6,004.67 | 6,004.87 | 0.0K |
10:47 | 6,005.14 | 6,005.14 | 6,003.81 | 6,003.81 | 0.0K |
10:48 | 6,003.89 | 6,004.16 | 6,003.13 | 6,003.58 | 0.0K |
10:49 | 6,003.40 | 6,003.73 | 6,002.61 | 6,002.83 | 0.0K |
10:50 | 6,002.46 | 6,002.60 | 6,002.03 | 6,001.97 | 0.0K |
10:51 | 6,001.81 | 6,002.36 | 6,001.38 | 6,002.37 | 0.0K |
10:52 | 6,002.49 | 6,002.85 | 6,002.14 | 6,002.79 | 0.0K |
10:53 | 6,002.82 | 6,004.16 | 6,002.82 | 6,003.97 | 0.0K |
10:54 | 6,003.98 | 6,003.98 | 6,002.02 | 6,002.18 | 0.0K |
10:55 | 6,002.17 | 6,003.15 | 6,002.17 | 6,002.63 | 0.0K |
10:56 | 6,002.31 | 6,002.52 | 6,001.67 | 6,001.94 | 0.0K |
10:57 | 6,002.20 | 6,002.51 | 6,001.55 | 6,002.51 | 0.0K |
10:58 | 6,002.39 | 6,002.39 | 6,001.34 | 6,001.68 | 0.0K |
10:59 | 6,002.02 | 6,002.83 | 6,001.35 | 6,002.83 | 0.0K |
11:00 | 6,002.81 | 6,003.10 | 6,002.47 | 6,002.64 | 0.0K |
11:01 | 6,002.86 | 6,004.22 | 6,002.84 | 6,004.16 | 0.0K |
11:02 | 6,004.29 | 6,004.29 | 6,003.02 | 6,004.09 | 0.0K |
11:03 | 6,003.94 | 6,003.94 | 6,001.67 | 6,001.67 | 0.0K |
11:04 | 6,000.70 | 6,002.21 | 6,000.70 | 6,002.12 | 0.0K |
11:05 | 6,002.28 | 6,002.59 | 5,999.71 | 5,999.91 | 0.0K |
11:06 | 6,000.27 | 6,001.51 | 6,000.12 | 6,001.29 | 0.0K |
11:07 | 6,001.38 | 6,001.38 | 6,000.14 | 6,000.54 | 0.0K |
11:08 | 6,000.11 | 6,000.29 | 5,999.60 | 5,999.86 | 0.0K |
11:09 | 5,999.69 | 6,000.49 | 5,999.69 | 5,999.87 | 0.0K |
11:10 | 6,000.05 | 6,001.21 | 5,999.70 | 6,001.21 | 0.0K |
11:11 | 6,001.25 | 6,001.42 | 6,000.20 | 6,000.23 | 0.0K |
11:12 | 6,000.26 | 6,000.26 | 5,999.28 | 6,000.17 | 0.0K |
11:13 | 6,000.27 | 6,000.57 | 5,999.87 | 6,000.35 | 0.0K |
11:14 | 6,000.15 | 6,000.76 | 5,999.77 | 6,000.76 | 0.0K |
11:15 | 6,000.83 | 6,002.66 | 6,000.83 | 6,002.20 | 0.0K |
11:16 | 6,001.94 | 6,001.94 | 6,000.69 | 6,000.69 | 0.0K |
11:17 | 6,001.03 | 6,002.72 | 6,000.85 | 6,002.60 | 0.0K |
11:18 | 6,002.69 | 6,004.25 | 6,002.69 | 6,004.24 | 0.0K |
11:19 | 6,004.32 | 6,004.32 | 6,003.52 | 6,003.72 | 0.0K |
11:20 | 6,003.36 | 6,003.36 | 6,002.34 | 6,002.74 | 0.0K |
11:21 | 6,002.72 | 6,004.43 | 6,002.72 | 6,004.43 | 0.0K |
11:22 | 6,004.37 | 6,004.95 | 6,003.50 | 6,003.54 | 0.0K |
11:23 | 6,003.40 | 6,003.48 | 6,002.99 | 6,003.21 | 0.0K |
11:24 | 6,003.16 | 6,004.75 | 6,003.01 | 6,004.70 | 0.0K |
11:25 | 6,004.84 | 6,005.34 | 6,003.82 | 6,003.97 | 0.0K |
11:26 | 6,003.84 | 6,003.84 | 5,999.75 | 5,999.79 | 0.0K |
11:27 | 5,999.49 | 5,999.93 | 5,998.24 | 5,998.24 | 0.0K |
11:28 | 5,998.30 | 5,999.17 | 5,998.30 | 5,999.17 | 0.0K |
11:29 | 5,999.10 | 5,999.10 | 5,997.92 | 5,998.30 | 0.0K |
11:30 | 5,998.44 | 5,999.99 | 5,998.33 | 5,999.90 | 0.0K |
11:31 | 6,000.39 | 6,000.74 | 5,998.98 | 5,999.83 | 0.0K |
11:32 | 5,999.72 | 5,999.72 | 5,998.21 | 5,998.30 | 0.0K |
11:33 | 5,998.19 | 5,998.67 | 5,998.03 | 5,998.49 | 0.0K |
11:34 | 5,998.49 | 5,999.29 | 5,998.49 | 5,999.18 | 0.0K |
11:35 | 5,999.16 | 5,999.16 | 5,997.41 | 5,997.81 | 0.0K |
11:36 | 5,997.61 | 5,999.48 | 5,997.61 | 5,999.40 | 0.0K |
11:37 | 5,999.27 | 6,000.81 | 5,999.27 | 5,999.90 | 0.0K |
11:38 | 6,000.74 | 6,000.74 | 5,999.45 | 6,000.72 | 0.0K |
11:39 | 6,000.52 | 6,000.57 | 5,999.43 | 5,999.43 | 0.0K |
11:40 | 5,999.58 | 6,000.03 | 5,998.98 | 5,999.88 | 0.0K |
11:41 | 5,999.92 | 6,000.23 | 5,999.80 | 6,000.09 | 0.0K |
11:42 | 5,999.96 | 5,999.96 | 5,999.27 | 5,999.80 | 0.0K |
11:43 | 5,999.94 | 6,000.76 | 5,999.81 | 6,000.62 | 0.0K |
11:44 | 6,000.58 | 6,000.87 | 5,999.91 | 5,999.90 | 0.0K |
11:45 | 5,999.95 | 6,000.77 | 5,999.95 | 6,000.13 | 0.0K |
11:46 | 6,000.28 | 6,002.26 | 6,000.28 | 6,002.26 | 0.0K |
11:47 | 6,002.36 | 6,002.47 | 6,001.80 | 6,002.09 | 0.0K |
11:48 | 6,002.08 | 6,002.08 | 6,001.66 | 6,001.73 | 0.0K |
11:49 | 6,001.77 | 6,001.77 | 6,001.14 | 6,001.65 | 0.0K |
11:50 | 6,001.66 | 6,001.66 | 6,000.65 | 6,001.03 | 0.0K |
11:51 | 6,000.97 | 6,000.97 | 5,999.46 | 5,999.46 | 0.0K |
11:52 | 5,999.37 | 5,999.37 | 5,998.12 | 5,998.46 | 0.0K |
11:53 | 5,998.70 | 5,998.70 | 5,997.93 | 5,998.21 | 0.0K |
11:54 | 5,998.11 | 5,998.40 | 5,997.14 | 5,997.14 | 0.0K |
11:55 | 5,997.04 | 5,997.90 | 5,997.04 | 5,997.07 | 0.0K |
11:56 | 5,997.11 | 5,997.46 | 5,994.07 | 5,995.13 | 0.0K |
11:57 | 5,994.81 | 5,995.46 | 5,994.37 | 5,995.28 | 0.0K |
11:58 | 5,995.14 | 5,996.49 | 5,995.14 | 5,996.31 | 0.0K |
11:59 | 5,996.35 | 5,996.99 | 5,996.02 | 5,996.16 | 0.0K |
12:00 | 5,996.21 | 5,998.41 | 5,996.21 | 5,998.41 | 0.0K |
12:01 | 5,998.40 | 5,998.40 | 5,995.90 | 5,995.90 | 0.0K |
12:02 | 5,995.82 | 5,995.82 | 5,995.01 | 5,995.01 | 0.0K |
12:03 | 5,995.01 | 5,995.11 | 5,994.18 | 5,994.18 | 0.0K |
12:04 | 5,994.22 | 5,995.38 | 5,994.01 | 5,995.38 | 0.0K |
12:05 | 5,995.45 | 5,995.45 | 5,994.35 | 5,994.35 | 0.0K |
12:06 | 5,994.51 | 5,995.26 | 5,994.42 | 5,994.93 | 0.0K |
12:07 | 5,994.95 | 5,995.66 | 5,993.71 | 5,995.66 | 0.0K |
12:08 | 5,995.79 | 5,995.95 | 5,995.72 | 5,995.74 | 0.0K |
12:09 | 5,995.89 | 5,995.89 | 5,995.24 | 5,995.58 | 0.0K |
12:10 | 5,995.70 | 5,995.97 | 5,995.13 | 5,995.51 | 0.0K |
12:11 | 5,995.62 | 5,996.26 | 5,995.62 | 5,996.26 | 0.0K |
12:12 | 5,996.32 | 5,997.35 | 5,996.32 | 5,997.31 | 0.0K |
12:13 | 5,997.33 | 5,998.22 | 5,997.33 | 5,998.14 | 0.0K |
12:14 | 5,998.00 | 5,998.17 | 5,997.73 | 5,997.91 | 0.0K |
12:15 | 5,997.89 | 5,997.89 | 5,996.82 | 5,997.59 | 0.0K |
12:16 | 5,997.54 | 5,998.77 | 5,997.54 | 5,998.66 | 0.0K |
12:17 | 5,998.55 | 5,999.97 | 5,998.46 | 5,999.81 | 0.0K |
12:18 | 5,999.80 | 6,000.32 | 5,999.80 | 6,000.19 | 0.0K |
12:19 | 6,000.05 | 6,000.05 | 5,999.12 | 5,999.12 | 0.0K |
12:20 | 5,998.98 | 5,999.27 | 5,998.57 | 5,999.32 | 0.0K |
12:21 | 5,999.34 | 5,999.79 | 5,999.24 | 5,999.79 | 0.0K |
12:22 | 5,999.99 | 6,000.44 | 5,999.23 | 5,999.23 | 0.0K |
12:23 | 5,998.97 | 5,999.65 | 5,998.89 | 5,998.89 | 0.0K |
12:24 | 5,998.54 | 5,998.61 | 5,996.96 | 5,997.15 | 0.0K |
12:25 | 5,997.25 | 5,997.49 | 5,995.82 | 5,995.97 | 0.0K |
12:26 | 5,995.96 | 5,996.05 | 5,995.24 | 5,995.32 | 0.0K |
12:27 | 5,995.26 | 5,995.55 | 5,994.91 | 5,994.91 | 0.0K |
12:28 | 5,994.90 | 5,995.58 | 5,994.50 | 5,995.58 | 0.0K |
12:29 | 5,995.62 | 5,995.62 | 5,994.77 | 5,994.78 | 0.0K |
12:30 | 5,995.05 | 5,995.38 | 5,994.93 | 5,995.38 | 0.0K |
12:31 | 5,995.22 | 5,995.22 | 5,994.74 | 5,995.05 | 0.0K |
12:32 | 5,995.04 | 5,995.79 | 5,994.84 | 5,995.79 | 0.0K |
12:33 | 5,995.74 | 5,995.89 | 5,995.62 | 5,995.66 | 0.0K |
12:34 | 5,995.66 | 5,995.85 | 5,995.13 | 5,995.13 | 0.0K |
12:35 | 5,994.89 | 5,994.89 | 5,993.58 | 5,993.58 | 0.0K |
12:36 | 5,993.56 | 5,994.26 | 5,992.94 | 5,994.26 | 0.0K |
12:37 | 5,994.47 | 5,995.54 | 5,994.47 | 5,994.71 | 0.0K |
12:38 | 5,994.66 | 5,994.66 | 5,994.03 | 5,994.09 | 0.0K |
12:39 | 5,994.36 | 5,994.79 | 5,994.24 | 5,994.39 | 0.0K |
12:40 | 5,994.36 | 5,994.36 | 5,993.00 | 5,993.00 | 0.0K |
12:41 | 5,993.00 | 5,993.63 | 5,992.60 | 5,992.72 | 0.0K |
12:42 | 5,992.72 | 5,992.72 | 5,991.59 | 5,992.36 | 0.0K |
12:43 | 5,992.44 | 5,992.59 | 5,991.65 | 5,992.00 | 0.0K |
12:44 | 5,991.85 | 5,991.85 | 5,990.28 | 5,990.65 | 0.0K |
12:45 | 5,990.55 | 5,990.55 | 5,989.78 | 5,990.36 | 0.0K |
12:46 | 5,990.22 | 5,991.45 | 5,989.78 | 5,991.40 | 0.0K |
12:47 | 5,991.42 | 5,992.86 | 5,991.42 | 5,992.82 | 0.0K |
12:48 | 5,992.71 | 5,992.71 | 5,991.88 | 5,992.17 | 0.0K |
12:49 | 5,992.19 | 5,992.19 | 5,991.43 | 5,991.43 | 0.0K |
12:50 | 5,991.38 | 5,991.87 | 5,991.21 | 5,991.87 | 0.0K |
12:51 | 5,991.87 | 5,993.16 | 5,991.74 | 5,993.16 | 0.0K |
12:52 | 5,993.19 | 5,994.46 | 5,993.06 | 5,994.46 | 0.0K |
12:53 | 5,994.53 | 5,995.45 | 5,994.53 | 5,995.42 | 0.0K |
12:54 | 5,995.27 | 5,995.27 | 5,994.53 | 5,994.80 | 0.0K |
12:55 | 5,994.91 | 5,994.97 | 5,994.44 | 5,994.80 | 0.0K |
12:56 | 5,994.80 | 5,994.80 | 5,994.14 | 5,994.14 | 0.0K |
12:57 | 5,994.13 | 5,994.13 | 5,993.13 | 5,993.17 | 0.0K |
12:58 | 5,993.09 | 5,993.39 | 5,992.41 | 5,992.41 | 0.0K |
12:59 | 5,991.52 | 5,991.67 | 5,990.77 | 5,991.67 | 0.0K |
13:00 | 5,991.66 | 5,992.68 | 5,991.47 | 5,992.61 | 0.0K |
13:01 | 5,992.53 | 5,992.57 | 5,991.60 | 5,991.69 | 0.0K |
13:02 | 5,991.68 | 5,992.48 | 5,991.08 | 5,991.11 | 0.0K |
13:03 | 5,991.20 | 5,991.20 | 5,990.98 | 5,991.03 | 0.0K |
13:04 | 5,990.83 | 5,991.35 | 5,990.83 | 5,991.12 | 0.0K |
13:05 | 5,991.27 | 5,991.46 | 5,989.78 | 5,989.86 | 0.0K |
13:06 | 5,989.91 | 5,989.91 | 5,989.43 | 5,989.65 | 0.0K |
13:07 | 5,989.88 | 5,990.58 | 5,989.88 | 5,990.46 | 0.0K |
13:08 | 5,990.50 | 5,990.55 | 5,989.82 | 5,990.55 | 0.0K |
13:09 | 5,990.56 | 5,991.38 | 5,990.47 | 5,991.29 | 0.0K |
13:10 | 5,991.60 | 5,991.72 | 5,991.23 | 5,991.25 | 0.0K |
13:11 | 5,991.26 | 5,992.22 | 5,990.93 | 5,990.93 | 0.0K |
13:12 | 5,990.85 | 5,990.85 | 5,989.30 | 5,989.30 | 0.0K |
13:13 | 5,989.33 | 5,989.79 | 5,988.80 | 5,989.79 | 0.0K |
13:14 | 5,989.71 | 5,989.75 | 5,989.23 | 5,989.33 | 0.0K |
13:15 | 5,989.06 | 5,989.16 | 5,988.31 | 5,988.54 | 0.0K |
13:16 | 5,988.45 | 5,989.68 | 5,988.45 | 5,989.68 | 0.0K |
13:17 | 5,989.78 | 5,989.78 | 5,989.45 | 5,989.75 | 0.0K |
13:18 | 5,990.05 | 5,990.36 | 5,989.13 | 5,990.36 | 0.0K |
13:19 | 5,990.37 | 5,991.47 | 5,990.37 | 5,991.48 | 0.0K |
13:20 | 5,991.49 | 5,993.08 | 5,991.35 | 5,992.09 | 0.0K |
13:21 | 5,992.09 | 5,992.54 | 5,991.83 | 5,991.83 | 0.0K |
13:22 | 5,991.80 | 5,991.87 | 5,991.70 | 5,991.86 | 0.0K |
13:23 | 5,991.79 | 5,992.06 | 5,991.41 | 5,992.06 | 0.0K |
13:24 | 5,992.16 | 5,993.03 | 5,992.16 | 5,992.79 | 0.0K |
13:25 | 5,992.46 | 5,994.72 | 5,992.46 | 5,994.72 | 0.0K |
13:26 | 5,994.76 | 5,995.01 | 5,994.27 | 5,994.27 | 0.0K |
13:27 | 5,994.26 | 5,994.70 | 5,993.57 | 5,994.70 | 0.0K |
13:28 | 5,994.92 | 5,998.46 | 5,994.92 | 5,998.35 | 0.0K |
13:29 | 5,998.37 | 5,998.37 | 5,997.54 | 5,997.51 | 0.0K |
13:30 | 5,997.63 | 5,999.71 | 5,997.63 | 5,999.71 | 0.0K |
13:31 | 5,999.94 | 5,999.94 | 5,997.98 | 5,998.89 | 0.0K |
13:32 | 5,998.90 | 5,999.22 | 5,998.23 | 5,998.32 | 0.0K |
13:33 | 5,998.33 | 5,998.82 | 5,997.76 | 5,997.76 | 0.0K |
13:34 | 5,997.63 | 5,998.35 | 5,997.38 | 5,998.35 | 0.0K |
13:35 | 5,998.52 | 5,998.88 | 5,996.79 | 5,996.98 | 0.0K |
13:36 | 5,996.91 | 5,997.89 | 5,996.91 | 5,997.51 | 0.0K |
13:37 | 5,997.26 | 5,997.56 | 5,997.12 | 5,997.17 | 0.0K |
13:38 | 5,997.20 | 5,997.20 | 5,996.38 | 5,996.74 | 0.0K |
13:39 | 5,996.85 | 5,996.85 | 5,996.03 | 5,996.03 | 0.0K |
13:40 | 5,995.72 | 5,996.17 | 5,995.61 | 5,996.23 | 0.0K |
13:41 | 5,996.15 | 5,997.45 | 5,996.15 | 5,997.33 | 0.0K |
13:42 | 5,997.43 | 5,997.72 | 5,996.73 | 5,996.73 | 0.0K |
13:43 | 5,996.75 | 5,996.85 | 5,995.70 | 5,995.70 | 0.0K |
13:44 | 5,995.85 | 5,995.98 | 5,995.34 | 5,995.34 | 0.0K |
13:45 | 5,995.27 | 5,996.17 | 5,995.23 | 5,995.58 | 0.0K |
13:46 | 5,995.60 | 5,995.60 | 5,994.24 | 5,995.05 | 0.0K |
13:47 | 5,995.08 | 5,995.27 | 5,994.44 | 5,994.52 | 0.0K |
13:48 | 5,994.46 | 5,994.69 | 5,994.14 | 5,994.69 | 0.0K |
13:49 | 5,994.85 | 5,995.20 | 5,994.64 | 5,994.70 | 0.0K |
13:50 | 5,994.61 | 5,994.76 | 5,994.42 | 5,994.76 | 0.0K |
13:51 | 5,994.81 | 5,995.37 | 5,994.50 | 5,995.37 | 0.0K |
13:52 | 5,994.70 | 5,994.70 | 5,993.03 | 5,993.16 | 0.0K |
13:53 | 5,993.16 | 5,993.49 | 5,993.16 | 5,993.31 | 0.0K |
13:54 | 5,993.28 | 5,993.48 | 5,991.83 | 5,991.83 | 0.0K |
13:55 | 5,991.29 | 5,991.29 | 5,989.72 | 5,990.20 | 0.0K |
13:56 | 5,990.16 | 5,990.35 | 5,989.92 | 5,990.07 | 0.0K |
13:57 | 5,990.03 | 5,990.03 | 5,988.23 | 5,988.23 | 0.0K |
13:58 | 5,987.97 | 5,988.16 | 5,987.31 | 5,987.30 | 0.0K |
13:59 | 5,987.08 | 5,987.86 | 5,986.83 | 5,987.93 | 0.0K |
14:00 | 5,987.95 | 5,988.39 | 5,987.76 | 5,988.27 | 0.0K |
14:01 | 5,988.19 | 5,989.95 | 5,988.19 | 5,989.95 | 0.0K |
14:02 | 5,989.75 | 5,989.75 | 5,989.21 | 5,989.32 | 0.0K |
14:03 | 5,989.44 | 5,990.37 | 5,989.44 | 5,990.37 | 0.0K |
14:04 | 5,990.25 | 5,990.36 | 5,990.08 | 5,990.29 | 0.0K |
14:05 | 5,990.31 | 5,991.25 | 5,990.31 | 5,991.07 | 0.0K |
14:06 | 5,991.24 | 5,992.11 | 5,991.24 | 5,991.65 | 0.0K |
14:07 | 5,991.51 | 5,991.51 | 5,990.31 | 5,990.60 | 0.0K |
14:08 | 5,990.54 | 5,990.82 | 5,990.21 | 5,990.21 | 0.0K |
14:09 | 5,990.07 | 5,990.07 | 5,989.51 | 5,989.93 | 0.0K |
14:10 | 5,989.87 | 5,990.30 | 5,989.59 | 5,990.30 | 0.0K |
14:11 | 5,990.20 | 5,990.20 | 5,988.81 | 5,988.81 | 0.0K |
14:12 | 5,988.87 | 5,989.47 | 5,988.61 | 5,989.10 | 0.0K |
14:13 | 5,988.94 | 5,989.66 | 5,988.84 | 5,989.47 | 0.0K |
14:14 | 5,989.34 | 5,990.28 | 5,989.34 | 5,990.28 | 0.0K |
14:15 | 5,990.51 | 5,990.81 | 5,990.11 | 5,990.78 | 0.0K |
14:16 | 5,990.85 | 5,990.85 | 5,990.31 | 5,990.31 | 0.0K |
14:17 | 5,990.22 | 5,990.39 | 5,990.03 | 5,990.09 | 0.0K |
14:18 | 5,990.06 | 5,990.43 | 5,989.74 | 5,989.76 | 0.0K |
14:19 | 5,989.35 | 5,989.35 | 5,988.97 | 5,989.39 | 0.0K |
14:20 | 5,989.43 | 5,989.63 | 5,987.94 | 5,987.94 | 0.0K |
14:21 | 5,988.02 | 5,988.41 | 5,987.83 | 5,988.38 | 0.0K |
14:22 | 5,988.42 | 5,989.20 | 5,988.28 | 5,989.20 | 0.0K |
14:23 | 5,989.12 | 5,990.25 | 5,989.00 | 5,990.25 | 0.0K |
14:24 | 5,990.31 | 5,991.25 | 5,990.31 | 5,991.25 | 0.0K |
14:25 | 5,991.26 | 5,991.52 | 5,990.63 | 5,990.63 | 0.0K |
14:26 | 5,990.44 | 5,990.44 | 5,990.09 | 5,990.33 | 0.0K |
14:27 | 5,990.36 | 5,990.98 | 5,990.36 | 5,990.56 | 0.0K |
14:28 | 5,990.59 | 5,991.06 | 5,990.59 | 5,991.05 | 0.0K |
14:29 | 5,991.03 | 5,991.03 | 5,990.34 | 5,990.36 | 0.0K |
14:30 | 5,990.38 | 5,990.68 | 5,989.33 | 5,989.33 | 0.0K |
14:31 | 5,989.29 | 5,989.56 | 5,988.21 | 5,988.21 | 0.0K |
14:32 | 5,988.20 | 5,988.26 | 5,987.92 | 5,988.10 | 0.0K |
14:33 | 5,988.14 | 5,988.76 | 5,988.14 | 5,988.77 | 0.0K |
14:34 | 5,988.80 | 5,988.80 | 5,988.54 | 5,988.53 | 0.0K |
14:35 | 5,988.55 | 5,988.55 | 5,987.08 | 5,987.08 | 0.0K |
14:36 | 5,986.92 | 5,987.27 | 5,986.83 | 5,987.04 | 0.0K |
14:37 | 5,987.03 | 5,987.17 | 5,986.72 | 5,987.08 | 0.0K |
14:38 | 5,987.10 | 5,987.90 | 5,987.10 | 5,987.32 | 0.0K |
14:39 | 5,987.19 | 5,987.19 | 5,986.88 | 5,987.00 | 0.0K |
14:40 | 5,987.06 | 5,987.35 | 5,986.52 | 5,987.38 | 0.0K |
14:41 | 5,987.43 | 5,987.76 | 5,987.31 | 5,987.66 | 0.0K |
14:42 | 5,987.70 | 5,987.90 | 5,987.54 | 5,987.72 | 0.0K |
14:43 | 5,987.60 | 5,987.66 | 5,987.32 | 5,987.32 | 0.0K |
14:44 | 5,987.30 | 5,987.35 | 5,987.24 | 5,987.30 | 0.0K |
14:45 | 5,987.10 | 5,987.10 | 5,985.31 | 5,985.68 | 0.0K |
14:46 | 5,985.79 | 5,986.09 | 5,985.72 | 5,985.94 | 0.0K |
14:47 | 5,985.69 | 5,985.69 | 5,985.13 | 5,985.35 | 0.0K |
14:48 | 5,985.28 | 5,985.28 | 5,984.70 | 5,984.82 | 0.0K |
14:49 | 5,984.76 | 5,984.90 | 5,984.04 | 5,984.02 | 0.0K |
14:50 | 5,983.97 | 5,984.58 | 5,983.60 | 5,984.04 | 0.0K |
14:51 | 5,983.95 | 5,984.13 | 5,982.90 | 5,984.13 | 0.0K |
14:52 | 5,984.14 | 5,985.45 | 5,984.14 | 5,985.35 | 0.0K |
14:53 | 5,985.30 | 5,986.93 | 5,985.30 | 5,986.83 | 0.0K |
14:54 | 5,986.79 | 5,987.58 | 5,986.62 | 5,987.58 | 0.0K |
14:55 | 5,987.66 | 5,988.91 | 5,987.66 | 5,988.80 | 0.0K |
14:56 | 5,988.88 | 5,990.07 | 5,988.83 | 5,989.82 | 0.0K |
14:57 | 5,989.85 | 5,990.46 | 5,989.85 | 5,990.28 | 0.0K |
14:58 | 5,990.84 | 5,990.84 | 5,990.03 | 5,990.04 | 0.0K |
14:59 | 5,989.77 | 5,990.18 | 5,989.49 | 5,989.49 | 0.0K |
15:00 | 5,989.33 | 5,989.70 | 5,988.99 | 5,989.46 | 0.0K |
15:01 | 5,989.38 | 5,989.38 | 5,988.12 | 5,988.46 | 0.0K |
15:02 | 5,988.63 | 5,988.63 | 5,988.13 | 5,988.14 | 0.0K |
15:03 | 5,988.06 | 5,988.06 | 5,986.58 | 5,986.58 | 0.0K |
15:04 | 5,986.51 | 5,986.97 | 5,986.51 | 5,986.98 | 0.0K |
15:05 | 5,986.85 | 5,986.85 | 5,985.93 | 5,986.05 | 0.0K |
15:06 | 5,986.01 | 5,986.13 | 5,985.41 | 5,985.56 | 0.0K |
15:07 | 5,985.61 | 5,985.85 | 5,985.27 | 5,985.27 | 0.0K |
15:08 | 5,985.24 | 5,985.28 | 5,984.31 | 5,984.31 | 0.0K |
15:09 | 5,984.34 | 5,984.39 | 5,983.44 | 5,983.68 | 0.0K |
15:10 | 5,983.41 | 5,983.41 | 5,982.22 | 5,982.62 | 0.0K |
15:11 | 5,982.51 | 5,982.51 | 5,981.70 | 5,982.52 | 0.0K |
15:12 | 5,982.44 | 5,982.44 | 5,981.99 | 5,982.39 | 0.0K |
15:13 | 5,982.59 | 5,985.39 | 5,982.42 | 5,985.39 | 0.0K |
15:14 | 5,985.60 | 5,985.60 | 5,983.93 | 5,983.93 | 0.0K |
15:15 | 5,983.87 | 5,983.96 | 5,983.63 | 5,983.82 | 0.0K |
15:16 | 5,983.73 | 5,985.77 | 5,983.73 | 5,985.80 | 0.0K |
15:17 | 5,985.81 | 5,985.81 | 5,983.90 | 5,983.90 | 0.0K |
15:18 | 5,983.90 | 5,984.07 | 5,983.43 | 5,983.49 | 0.0K |
15:19 | 5,983.44 | 5,983.65 | 5,983.19 | 5,983.19 | 0.0K |
15:20 | 5,982.58 | 5,982.58 | 5,982.12 | 5,982.12 | 0.0K |
15:21 | 5,982.04 | 5,987.75 | 5,981.46 | 5,986.77 | 0.0K |
15:22 | 5,986.84 | 5,988.11 | 5,986.31 | 5,987.72 | 0.0K |
15:23 | 5,988.04 | 5,988.48 | 5,988.04 | 5,988.38 | 0.0K |
15:24 | 5,988.43 | 5,988.43 | 5,985.77 | 5,986.12 | 0.0K |
15:25 | 5,986.16 | 5,986.16 | 5,985.40 | 5,986.05 | 0.0K |
15:26 | 5,986.08 | 5,987.02 | 5,986.08 | 5,986.51 | 0.0K |
15:27 | 5,986.85 | 5,988.04 | 5,986.47 | 5,987.03 | 0.0K |
15:28 | 5,986.89 | 5,986.98 | 5,986.28 | 5,986.33 | 0.0K |
15:29 | 5,986.25 | 5,986.25 | 5,985.26 | 5,985.26 | 0.0K |
15:30 | 5,985.57 | 5,986.11 | 5,985.26 | 5,985.74 | 0.0K |
15:31 | 5,985.43 | 5,985.59 | 5,984.53 | 5,984.45 | 0.0K |
15:32 | 5,984.51 | 5,984.51 | 5,983.14 | 5,983.30 | 0.0K |
15:33 | 5,983.12 | 5,983.41 | 5,982.99 | 5,983.18 | 0.0K |
15:34 | 5,983.13 | 5,984.08 | 5,983.13 | 5,983.90 | 0.0K |
15:35 | 5,983.71 | 5,985.29 | 5,983.71 | 5,984.63 | 0.0K |
15:36 | 5,984.59 | 5,985.78 | 5,984.17 | 5,985.60 | 0.0K |
15:37 | 5,985.61 | 5,986.06 | 5,984.81 | 5,984.81 | 0.0K |
15:38 | 5,984.88 | 5,985.15 | 5,984.72 | 5,985.06 | 0.0K |
15:39 | 5,985.09 | 5,985.62 | 5,984.52 | 5,984.75 | 0.0K |
15:40 | 5,984.70 | 5,985.15 | 5,984.70 | 5,985.07 | 0.0K |
15:41 | 5,984.93 | 5,985.79 | 5,984.81 | 5,985.79 | 0.0K |
15:42 | 5,986.02 | 5,986.05 | 5,985.61 | 5,985.62 | 0.0K |
15:43 | 5,985.52 | 5,985.52 | 5,984.80 | 5,985.09 | 0.0K |
15:44 | 5,985.35 | 5,986.42 | 5,984.93 | 5,986.42 | 0.0K |
15:45 | 5,986.37 | 5,988.45 | 5,986.37 | 5,988.45 | 0.0K |
15:46 | 5,988.38 | 5,988.55 | 5,987.64 | 5,988.40 | 0.0K |
15:47 | 5,988.38 | 5,988.67 | 5,987.84 | 5,988.58 | 0.0K |
15:48 | 5,988.58 | 5,989.63 | 5,987.88 | 5,989.63 | 0.0K |
15:49 | 5,989.69 | 5,990.31 | 5,989.31 | 5,989.31 | 0.0K |
15:50 | 5,987.31 | 5,987.31 | 5,985.03 | 5,985.54 | 0.0K |
15:51 | 5,984.92 | 5,985.70 | 5,984.42 | 5,985.27 | 0.0K |
15:52 | 5,985.48 | 5,987.10 | 5,985.00 | 5,986.91 | 0.0K |
15:53 | 5,986.88 | 5,986.88 | 5,985.14 | 5,985.64 | 0.0K |
15:54 | 5,984.88 | 5,990.07 | 5,984.88 | 5,988.27 | 0.0K |
15:55 | 5,991.38 | 5,991.38 | 5,988.61 | 5,989.31 | 0.0K |
15:56 | 5,989.42 | 5,990.20 | 5,988.94 | 5,988.98 | 0.0K |
15:57 | 5,988.91 | 5,988.91 | 5,984.51 | 5,984.67 | 0.0K |
15:58 | 5,984.19 | 5,984.69 | 5,983.59 | 5,983.87 | 0.0K |
15:59 | 5,983.01 | 5,990.65 | 5,982.65 | 5,990.37 | 0.0K |