NQ US Mid Cap

NQUSM
🏛️ usa →
3,422.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,424.06 3,424.06 3,399.13 3,399.13 0.0K
09:31 3,398.88 3,400.72 3,398.12 3,399.69 0.0K
09:32 3,399.89 3,400.68 3,399.01 3,400.56 0.0K
09:33 3,400.59 3,400.81 3,400.06 3,400.48 0.0K
09:34 3,400.57 3,400.65 3,398.05 3,398.26 0.0K
09:35 3,398.30 3,398.72 3,395.97 3,395.97 0.0K
09:36 3,396.01 3,396.06 3,393.97 3,394.24 0.0K
09:37 3,394.23 3,394.28 3,393.09 3,393.09 0.0K
09:38 3,392.95 3,393.18 3,391.14 3,391.14 0.0K
09:39 3,390.84 3,390.84 3,389.53 3,389.53 0.0K
09:40 3,389.35 3,389.35 3,388.09 3,388.09 0.0K
09:41 3,388.02 3,388.02 3,385.70 3,386.22 0.0K
09:42 3,386.10 3,386.22 3,384.58 3,384.66 0.0K
09:43 3,384.76 3,385.24 3,382.77 3,382.77 0.0K
09:44 3,382.65 3,384.14 3,382.19 3,384.14 0.0K
09:45 3,383.41 3,387.55 3,383.41 3,387.57 0.0K
09:46 3,387.76 3,388.02 3,385.09 3,386.04 0.0K
09:47 3,386.04 3,388.53 3,386.04 3,388.37 0.0K
09:48 3,388.04 3,389.05 3,387.86 3,389.05 0.0K
09:49 3,389.13 3,389.15 3,388.06 3,388.21 0.0K
09:50 3,388.08 3,390.60 3,388.08 3,390.04 0.0K
09:51 3,389.95 3,390.67 3,389.00 3,389.00 0.0K
09:52 3,388.76 3,388.76 3,386.95 3,386.95 0.0K
09:53 3,387.19 3,388.22 3,387.19 3,387.63 0.0K
09:54 3,387.78 3,387.89 3,387.11 3,387.11 0.0K
09:55 3,387.20 3,388.07 3,386.79 3,387.87 0.0K
09:56 3,387.76 3,387.85 3,387.58 3,387.80 0.0K
09:57 3,387.86 3,387.86 3,387.00 3,387.46 0.0K
09:58 3,387.53 3,387.53 3,387.09 3,387.33 0.0K
09:59 3,387.43 3,388.68 3,387.43 3,388.68 0.0K
10:00 3,390.36 3,390.97 3,388.71 3,388.71 0.0K
10:01 3,388.70 3,389.35 3,388.01 3,389.35 0.0K
10:02 3,390.02 3,391.19 3,390.02 3,390.59 0.0K
10:03 3,390.57 3,390.57 3,389.62 3,389.57 0.0K
10:04 3,389.94 3,391.23 3,389.94 3,391.23 0.0K
10:05 3,391.25 3,391.76 3,391.12 3,391.76 0.0K
10:06 3,391.80 3,393.26 3,391.80 3,393.23 0.0K
10:07 3,393.30 3,393.98 3,393.30 3,393.85 0.0K
10:08 3,393.90 3,394.26 3,393.84 3,394.08 0.0K
10:09 3,394.01 3,394.87 3,394.01 3,394.87 0.0K
10:10 3,394.86 3,395.63 3,394.52 3,395.63 0.0K
10:11 3,395.75 3,397.45 3,395.75 3,397.26 0.0K
10:12 3,397.27 3,397.40 3,397.04 3,397.02 0.0K
10:13 3,397.01 3,397.75 3,397.01 3,397.75 0.0K
10:14 3,397.88 3,398.05 3,397.79 3,398.03 0.0K
10:15 3,398.34 3,399.67 3,398.34 3,399.65 0.0K
10:16 3,399.64 3,399.64 3,399.20 3,399.57 0.0K
10:17 3,399.60 3,399.77 3,399.44 3,399.51 0.0K
10:18 3,399.45 3,399.45 3,398.60 3,398.73 0.0K
10:19 3,398.73 3,399.05 3,398.73 3,399.05 0.0K
10:20 3,399.09 3,399.19 3,398.79 3,399.19 0.0K
10:21 3,399.32 3,400.26 3,399.32 3,400.26 0.0K
10:22 3,400.30 3,400.30 3,399.64 3,400.09 0.0K
10:23 3,400.20 3,400.49 3,400.14 3,400.49 0.0K
10:24 3,400.41 3,401.27 3,400.41 3,401.27 0.0K
10:25 3,401.18 3,401.18 3,400.64 3,400.64 0.0K
10:26 3,400.70 3,400.89 3,400.17 3,400.17 0.0K
10:27 3,400.09 3,400.27 3,399.83 3,399.93 0.0K
10:28 3,399.96 3,399.96 3,399.34 3,399.34 0.0K
10:29 3,399.31 3,399.31 3,398.80 3,398.85 0.0K
10:30 3,398.85 3,398.97 3,398.53 3,398.84 0.0K
10:31 3,398.71 3,398.71 3,398.04 3,398.04 0.0K
10:32 3,398.00 3,398.65 3,398.00 3,398.27 0.0K
10:33 3,398.28 3,398.35 3,397.94 3,398.15 0.0K
10:34 3,398.30 3,399.01 3,398.30 3,398.88 0.0K
10:35 3,398.89 3,399.26 3,398.83 3,399.12 0.0K
10:36 3,399.03 3,399.03 3,398.64 3,398.64 0.0K
10:37 3,398.63 3,398.77 3,398.37 3,398.77 0.0K
10:38 3,398.78 3,399.68 3,398.78 3,399.68 0.0K
10:39 3,399.70 3,400.19 3,399.70 3,400.03 0.0K
10:40 3,400.05 3,400.05 3,398.54 3,398.54 0.0K
10:41 3,398.40 3,398.49 3,398.10 3,398.19 0.0K
10:42 3,398.20 3,398.20 3,397.76 3,397.76 0.0K
10:43 3,397.76 3,397.76 3,397.32 3,397.32 0.0K
10:44 3,397.22 3,398.13 3,397.22 3,398.13 0.0K
10:45 3,398.21 3,398.21 3,397.62 3,397.74 0.0K
10:46 3,397.73 3,397.80 3,397.24 3,397.24 0.0K
10:47 3,397.19 3,397.19 3,396.94 3,397.24 0.0K
10:48 3,397.31 3,397.85 3,397.31 3,397.59 0.0K
10:49 3,397.64 3,398.16 3,397.64 3,398.16 0.0K
10:50 3,398.15 3,398.15 3,395.91 3,395.91 0.0K
10:51 3,395.94 3,396.18 3,395.94 3,396.04 0.0K
10:52 3,396.05 3,397.07 3,396.05 3,397.07 0.0K
10:53 3,397.14 3,397.40 3,396.83 3,396.83 0.0K
10:54 3,396.73 3,396.86 3,396.64 3,396.67 0.0K
10:55 3,396.80 3,397.35 3,396.80 3,397.32 0.0K
10:56 3,397.38 3,397.75 3,397.38 3,397.67 0.0K
10:57 3,397.68 3,397.85 3,397.48 3,397.80 0.0K
10:58 3,397.86 3,397.86 3,397.61 3,397.64 0.0K
10:59 3,397.60 3,397.78 3,397.60 3,397.74 0.0K
11:00 3,397.71 3,397.90 3,397.64 3,397.80 0.0K
11:01 3,397.71 3,397.97 3,397.71 3,397.74 0.0K
11:02 3,397.73 3,397.87 3,396.74 3,396.74 0.0K
11:03 3,396.72 3,396.76 3,396.04 3,396.04 0.0K
11:04 3,396.01 3,396.01 3,394.94 3,394.92 0.0K
11:05 3,394.95 3,395.15 3,394.84 3,395.09 0.0K
11:06 3,395.15 3,395.15 3,394.74 3,394.74 0.0K
11:07 3,394.61 3,394.61 3,393.41 3,393.41 0.0K
11:08 3,393.31 3,393.38 3,392.62 3,392.62 0.0K
11:09 3,392.68 3,393.07 3,392.68 3,393.06 0.0K
11:10 3,393.09 3,393.09 3,392.26 3,392.26 0.0K
11:11 3,392.20 3,392.96 3,392.20 3,392.94 0.0K
11:12 3,392.73 3,392.73 3,392.34 3,392.56 0.0K
11:13 3,392.46 3,393.28 3,392.46 3,393.28 0.0K
11:14 3,393.34 3,393.56 3,393.03 3,393.56 0.0K
11:15 3,393.57 3,393.75 3,393.54 3,393.54 0.0K
11:16 3,393.59 3,393.65 3,393.21 3,393.21 0.0K
11:17 3,393.17 3,393.51 3,393.17 3,393.43 0.0K
11:18 3,393.41 3,393.41 3,392.64 3,392.64 0.0K
11:19 3,392.64 3,392.85 3,392.64 3,392.85 0.0K
11:20 3,392.83 3,392.87 3,392.53 3,392.53 0.0K
11:21 3,392.48 3,392.48 3,391.54 3,391.54 0.0K
11:22 3,391.42 3,391.65 3,391.13 3,391.13 0.0K
11:23 3,391.06 3,391.06 3,390.83 3,390.83 0.0K
11:24 3,390.75 3,390.75 3,390.15 3,390.15 0.0K
11:25 3,390.12 3,390.18 3,389.63 3,389.63 0.0K
11:26 3,389.67 3,389.67 3,388.94 3,388.93 0.0K
11:27 3,388.90 3,388.90 3,388.12 3,388.12 0.0K
11:28 3,388.20 3,388.20 3,387.82 3,387.89 0.0K
11:29 3,387.89 3,387.89 3,387.59 3,387.59 0.0K
11:30 3,387.72 3,388.85 3,387.72 3,388.64 0.0K
11:31 3,388.59 3,388.59 3,388.06 3,388.48 0.0K
11:32 3,388.52 3,389.17 3,388.52 3,389.17 0.0K
11:33 3,389.11 3,389.65 3,389.11 3,389.65 0.0K
11:34 3,389.68 3,390.67 3,389.68 3,390.67 0.0K
11:35 3,390.75 3,391.85 3,390.75 3,391.85 0.0K
11:36 3,391.91 3,392.75 3,391.73 3,392.71 0.0K
11:37 3,392.67 3,393.02 3,392.67 3,392.91 0.0K
11:38 3,392.92 3,392.92 3,392.57 3,392.57 0.0K
11:39 3,392.53 3,393.57 3,392.53 3,393.57 0.0K
11:40 3,393.73 3,394.69 3,393.73 3,394.69 0.0K
11:41 3,394.73 3,394.76 3,394.54 3,394.73 0.0K
11:42 3,394.55 3,394.98 3,394.54 3,394.92 0.0K
11:43 3,394.87 3,396.03 3,394.87 3,396.03 0.0K
11:44 3,396.20 3,396.20 3,395.94 3,395.97 0.0K
11:45 3,396.06 3,396.06 3,395.94 3,395.96 0.0K
11:46 3,396.03 3,396.10 3,395.69 3,395.85 0.0K
11:47 3,395.84 3,395.87 3,395.64 3,395.87 0.0K
11:48 3,396.01 3,396.65 3,396.01 3,396.65 0.0K
11:49 3,396.72 3,397.06 3,396.72 3,397.08 0.0K
11:50 3,397.15 3,397.15 3,396.83 3,397.09 0.0K
11:51 3,397.16 3,397.26 3,397.07 3,397.07 0.0K
11:52 3,397.13 3,397.26 3,396.62 3,396.62 0.0K
11:53 3,396.53 3,396.56 3,396.14 3,396.14 0.0K
11:54 3,396.16 3,396.66 3,396.16 3,396.63 0.0K
11:55 3,396.74 3,397.09 3,396.74 3,397.09 0.0K
11:56 3,397.11 3,397.11 3,396.43 3,396.42 0.0K
11:57 3,396.34 3,396.34 3,395.63 3,395.63 0.0K
11:58 3,395.67 3,395.67 3,395.51 3,395.53 0.0K
11:59 3,395.45 3,395.71 3,395.43 3,395.71 0.0K
12:00 3,395.76 3,396.39 3,395.70 3,396.39 0.0K
12:01 3,396.38 3,396.38 3,396.03 3,396.26 0.0K
12:02 3,396.25 3,396.25 3,396.02 3,396.05 0.0K
12:03 3,396.03 3,396.03 3,395.13 3,395.25 0.0K
12:04 3,395.22 3,395.39 3,395.13 3,395.13 0.0K
12:05 3,395.02 3,395.06 3,394.91 3,394.91 0.0K
12:06 3,394.89 3,395.25 3,394.89 3,395.09 0.0K
12:07 3,395.04 3,395.06 3,394.83 3,394.83 0.0K
12:08 3,394.82 3,394.86 3,394.62 3,394.62 0.0K
12:09 3,394.61 3,394.65 3,394.61 3,394.70 0.0K
12:10 3,394.75 3,394.91 3,394.04 3,394.04 0.0K
12:11 3,394.00 3,394.00 3,393.84 3,393.84 0.0K
12:12 3,393.80 3,394.05 3,393.71 3,393.92 0.0K
12:13 3,393.88 3,393.88 3,393.73 3,393.78 0.0K
12:14 3,393.75 3,393.75 3,393.64 3,393.64 0.0K
12:15 3,393.61 3,394.15 3,393.54 3,394.15 0.0K
12:16 3,394.19 3,394.67 3,394.19 3,394.43 0.0K
12:17 3,394.46 3,394.46 3,394.00 3,394.00 0.0K
12:18 3,394.04 3,394.05 3,393.74 3,393.74 0.0K
12:19 3,393.66 3,393.66 3,393.11 3,393.11 0.0K
12:20 3,393.08 3,393.08 3,392.73 3,392.75 0.0K
12:21 3,392.80 3,392.80 3,392.12 3,392.12 0.0K
12:22 3,392.09 3,392.09 3,391.04 3,391.04 0.0K
12:23 3,390.96 3,390.96 3,390.43 3,390.43 0.0K
12:24 3,390.39 3,390.71 3,390.23 3,390.71 0.0K
12:25 3,390.77 3,390.98 3,390.77 3,390.85 0.0K
12:26 3,390.86 3,390.86 3,390.14 3,390.14 0.0K
12:27 3,390.03 3,390.15 3,389.83 3,389.86 0.0K
12:28 3,389.86 3,390.28 3,389.86 3,389.97 0.0K
12:29 3,389.98 3,389.98 3,389.64 3,389.65 0.0K
12:30 3,389.70 3,391.38 3,389.70 3,391.38 0.0K
12:31 3,391.40 3,392.96 3,391.40 3,392.96 0.0K
12:32 3,393.00 3,393.59 3,392.90 3,393.59 0.0K
12:33 3,393.60 3,393.90 3,393.60 3,393.82 0.0K
12:34 3,393.87 3,393.87 3,393.80 3,393.85 0.0K
12:35 3,393.92 3,393.92 3,393.74 3,393.82 0.0K
12:36 3,393.81 3,393.88 3,393.71 3,393.74 0.0K
12:37 3,393.73 3,393.73 3,393.31 3,393.46 0.0K
12:38 3,393.60 3,393.92 3,393.60 3,393.72 0.0K
12:39 3,393.69 3,394.16 3,393.69 3,393.73 0.0K
12:40 3,393.56 3,393.56 3,392.14 3,392.14 0.0K
12:41 3,392.18 3,392.66 3,392.18 3,392.62 0.0K
12:42 3,392.60 3,393.27 3,392.60 3,393.26 0.0K
12:43 3,393.29 3,393.29 3,393.12 3,393.17 0.0K
12:44 3,393.18 3,393.18 3,392.30 3,392.30 0.0K
12:45 3,392.27 3,392.27 3,392.01 3,392.11 0.0K
12:46 3,392.15 3,392.36 3,392.13 3,392.13 0.0K
12:47 3,392.07 3,392.07 3,391.83 3,391.83 0.0K
12:48 3,391.78 3,391.97 3,391.42 3,391.42 0.0K
12:49 3,391.34 3,391.34 3,390.80 3,390.83 0.0K
12:50 3,390.80 3,390.86 3,390.80 3,390.87 0.0K
12:51 3,390.91 3,390.91 3,390.35 3,390.35 0.0K
12:52 3,390.32 3,390.58 3,390.32 3,390.58 0.0K
12:53 3,390.53 3,390.53 3,390.14 3,390.17 0.0K
12:54 3,390.18 3,390.18 3,389.94 3,389.95 0.0K
12:55 3,390.01 3,390.18 3,390.01 3,390.14 0.0K
12:56 3,390.08 3,390.27 3,390.04 3,390.27 0.0K
12:57 3,390.46 3,390.46 3,390.43 3,390.43 0.0K
12:58 3,390.34 3,390.34 3,390.23 3,390.25 0.0K
12:59 3,390.24 3,390.28 3,389.93 3,389.95 0.0K
13:00 3,389.61 3,390.17 3,389.51 3,390.13 0.0K
13:01 3,390.11 3,390.25 3,389.74 3,390.25 0.0K
13:02 3,390.29 3,390.29 3,389.73 3,389.73 0.0K
13:03 3,389.72 3,389.72 3,389.31 3,389.31 0.0K
13:04 3,389.20 3,389.20 3,388.94 3,389.15 0.0K
13:05 3,389.12 3,389.55 3,389.04 3,389.55 0.0K
13:06 3,389.59 3,389.66 3,389.51 3,389.66 0.0K
13:07 3,389.78 3,390.46 3,389.78 3,390.46 0.0K
13:08 3,390.51 3,390.96 3,390.51 3,390.92 0.0K
13:09 3,390.91 3,390.91 3,390.51 3,390.58 0.0K
13:10 3,390.66 3,390.79 3,390.62 3,390.73 0.0K
13:11 3,390.71 3,390.71 3,390.53 3,390.53 0.0K
13:12 3,390.47 3,391.20 3,390.47 3,391.20 0.0K
13:13 3,391.24 3,392.16 3,391.24 3,392.16 0.0K
13:14 3,392.22 3,393.26 3,392.22 3,393.23 0.0K
13:15 3,393.20 3,393.20 3,391.83 3,391.83 0.0K
13:16 3,391.81 3,391.81 3,391.51 3,391.59 0.0K
13:17 3,391.65 3,392.76 3,391.65 3,392.76 0.0K
13:18 3,392.80 3,392.95 3,392.34 3,392.34 0.0K
13:19 3,392.28 3,392.28 3,391.93 3,391.93 0.0K
13:20 3,391.84 3,391.84 3,390.13 3,390.13 0.0K
13:21 3,390.04 3,390.04 3,388.03 3,388.03 0.0K
13:22 3,388.11 3,388.11 3,386.75 3,386.75 0.0K
13:23 3,386.85 3,386.97 3,386.54 3,386.54 0.0K
13:24 3,386.59 3,386.59 3,386.41 3,386.41 0.0K
13:25 3,386.43 3,388.10 3,386.43 3,388.10 0.0K
13:26 3,388.03 3,388.97 3,388.03 3,388.97 0.0K
13:27 3,388.89 3,388.89 3,388.74 3,388.74 0.0K
13:28 3,388.68 3,388.68 3,388.64 3,388.61 0.0K
13:29 3,388.56 3,388.56 3,388.44 3,388.45 0.0K
13:30 3,388.49 3,388.85 3,388.49 3,388.63 0.0K
13:31 3,388.61 3,388.61 3,388.14 3,388.14 0.0K
13:32 3,388.05 3,388.05 3,387.52 3,387.52 0.0K
13:33 3,387.43 3,387.43 3,386.92 3,386.92 0.0K
13:34 3,386.86 3,387.20 3,386.86 3,387.03 0.0K
13:35 3,387.01 3,387.06 3,386.61 3,386.61 0.0K
13:36 3,386.72 3,386.75 3,386.03 3,386.03 0.0K
13:37 3,386.02 3,386.25 3,385.84 3,386.25 0.0K
13:38 3,386.28 3,386.95 3,386.28 3,386.95 0.0K
13:39 3,387.03 3,387.10 3,386.61 3,386.61 0.0K
13:40 3,386.54 3,386.59 3,386.32 3,386.47 0.0K
13:41 3,386.44 3,386.44 3,386.32 3,386.40 0.0K
13:42 3,386.46 3,386.61 3,386.33 3,386.33 0.0K
13:43 3,386.27 3,386.27 3,385.88 3,386.05 0.0K
13:44 3,386.20 3,386.85 3,386.20 3,386.85 0.0K
13:45 3,386.99 3,387.05 3,386.31 3,386.31 0.0K
13:46 3,386.28 3,386.28 3,385.81 3,385.81 0.0K
13:47 3,385.76 3,385.76 3,385.36 3,385.45 0.0K
13:48 3,385.46 3,385.56 3,385.44 3,385.44 0.0K
13:49 3,385.41 3,385.41 3,384.51 3,384.51 0.0K
13:50 3,384.47 3,384.75 3,384.47 3,384.78 0.0K
13:51 3,384.80 3,384.80 3,384.04 3,384.05 0.0K
13:52 3,384.05 3,384.05 3,383.81 3,383.81 0.0K
13:53 3,383.95 3,384.46 3,383.95 3,384.46 0.0K
13:54 3,384.52 3,384.52 3,384.33 3,384.43 0.0K
13:55 3,384.49 3,384.75 3,384.40 3,384.40 0.0K
13:56 3,384.38 3,384.38 3,383.73 3,383.73 0.0K
13:57 3,383.63 3,383.63 3,382.72 3,382.75 0.0K
13:58 3,382.72 3,382.75 3,382.19 3,382.19 0.0K
13:59 3,382.16 3,382.16 3,381.84 3,381.84 0.0K
14:00 3,381.81 3,381.87 3,380.72 3,380.72 0.0K
14:01 3,380.66 3,380.97 3,379.81 3,379.81 0.0K
14:02 3,379.70 3,379.70 3,378.60 3,378.60 0.0K
14:03 3,378.70 3,378.70 3,378.19 3,378.19 0.0K
14:04 3,378.17 3,378.30 3,376.74 3,376.74 0.0K
14:05 3,376.73 3,377.45 3,376.73 3,377.45 0.0K
14:06 3,377.47 3,379.05 3,377.47 3,379.04 0.0K
14:07 3,378.92 3,378.92 3,378.20 3,378.20 0.0K
14:08 3,378.28 3,378.37 3,378.11 3,378.16 0.0K
14:09 3,378.15 3,378.25 3,377.77 3,377.90 0.0K
14:10 3,377.96 3,379.05 3,377.96 3,379.05 0.0K
14:11 3,379.07 3,379.75 3,379.07 3,379.82 0.0K
14:12 3,379.84 3,380.75 3,379.84 3,380.75 0.0K
14:13 3,380.72 3,380.75 3,380.43 3,380.75 0.0K
14:14 3,380.86 3,381.58 3,380.83 3,381.58 0.0K
14:15 3,381.54 3,383.57 3,381.54 3,383.57 0.0K
14:16 3,383.66 3,384.85 3,383.66 3,384.84 0.0K
14:17 3,384.87 3,385.67 3,384.87 3,385.67 0.0K
14:18 3,385.71 3,386.49 3,385.71 3,386.49 0.0K
14:19 3,386.55 3,386.76 3,386.55 3,386.70 0.0K
14:20 3,386.67 3,387.26 3,386.54 3,387.26 0.0K
14:21 3,387.41 3,388.22 3,387.41 3,388.22 0.0K
14:22 3,388.25 3,388.38 3,388.18 3,388.30 0.0K
14:23 3,388.24 3,388.24 3,387.74 3,387.96 0.0K
14:24 3,388.04 3,388.66 3,388.04 3,388.53 0.0K
14:25 3,388.50 3,388.87 3,388.50 3,388.87 0.0K
14:26 3,388.96 3,389.36 3,388.96 3,389.20 0.0K
14:27 3,389.08 3,389.08 3,388.54 3,388.54 0.0K
14:28 3,388.51 3,388.66 3,388.51 3,388.58 0.0K
14:29 3,388.63 3,388.75 3,388.63 3,388.72 0.0K
14:30 3,388.74 3,389.15 3,388.74 3,389.14 0.0K
14:31 3,389.15 3,389.35 3,389.15 3,389.36 0.0K
14:32 3,389.39 3,389.58 3,389.21 3,389.23 0.0K
14:33 3,389.17 3,389.17 3,388.33 3,388.37 0.0K
14:34 3,388.52 3,388.77 3,388.52 3,388.77 0.0K
14:35 3,388.79 3,388.79 3,388.41 3,388.61 0.0K
14:36 3,388.58 3,388.58 3,388.14 3,388.45 0.0K
14:37 3,388.41 3,389.16 3,388.41 3,389.16 0.0K
14:38 3,389.20 3,389.67 3,389.20 3,389.67 0.0K
14:39 3,389.73 3,390.16 3,389.73 3,390.16 0.0K
14:40 3,390.22 3,391.97 3,390.22 3,391.97 0.0K
14:41 3,392.11 3,393.27 3,392.11 3,393.27 0.0K
14:42 3,393.30 3,393.54 3,393.30 3,393.32 0.0K
14:43 3,393.34 3,393.45 3,393.34 3,393.41 0.0K
14:44 3,393.42 3,393.42 3,393.13 3,393.28 0.0K
14:45 3,393.32 3,393.45 3,393.12 3,393.12 0.0K
14:46 3,393.04 3,393.05 3,392.09 3,392.09 0.0K
14:47 3,392.04 3,392.18 3,391.80 3,391.80 0.0K
14:48 3,391.79 3,392.70 3,391.79 3,392.70 0.0K
14:49 3,392.76 3,393.15 3,392.74 3,393.15 0.0K
14:50 3,393.25 3,393.37 3,393.13 3,393.37 0.0K
14:51 3,393.38 3,393.56 3,393.27 3,393.56 0.0K
14:52 3,393.60 3,393.60 3,393.33 3,393.33 0.0K
14:53 3,393.42 3,393.66 3,393.42 3,393.60 0.0K
14:54 3,393.58 3,393.65 3,393.42 3,393.46 0.0K
14:55 3,393.52 3,394.06 3,393.52 3,394.06 0.0K
14:56 3,394.12 3,394.16 3,394.02 3,394.02 0.0K
14:57 3,393.90 3,393.90 3,393.52 3,393.52 0.0K
14:58 3,393.46 3,393.56 3,393.13 3,393.56 0.0K
14:59 3,393.63 3,393.86 3,393.63 3,393.81 0.0K
15:00 3,393.73 3,393.73 3,393.09 3,393.65 0.0K
15:01 3,393.66 3,393.76 3,392.93 3,392.93 0.0K
15:02 3,392.93 3,392.96 3,392.32 3,392.32 0.0K
15:03 3,392.28 3,392.28 3,392.03 3,392.15 0.0K
15:04 3,392.27 3,392.38 3,392.23 3,392.29 0.0K
15:05 3,392.22 3,392.45 3,392.01 3,392.44 0.0K
15:06 3,392.43 3,392.47 3,392.01 3,392.01 0.0K
15:07 3,392.02 3,392.02 3,391.64 3,391.64 0.0K
15:08 3,391.63 3,391.63 3,390.71 3,390.78 0.0K
15:09 3,390.84 3,390.96 3,390.69 3,390.69 0.0K
15:10 3,390.69 3,390.69 3,389.82 3,390.09 0.0K
15:11 3,390.18 3,391.27 3,390.18 3,391.27 0.0K
15:12 3,391.29 3,391.56 3,391.24 3,391.56 0.0K
15:13 3,391.61 3,391.66 3,391.54 3,391.54 0.0K
15:14 3,391.51 3,391.51 3,390.80 3,390.80 0.0K
15:15 3,390.74 3,390.99 3,390.74 3,390.99 0.0K
15:16 3,391.05 3,391.16 3,390.68 3,390.68 0.0K
15:17 3,390.71 3,390.76 3,390.33 3,390.34 0.0K
15:18 3,390.36 3,390.48 3,390.06 3,390.06 0.0K
15:19 3,390.03 3,390.03 3,389.40 3,389.40 0.0K
15:20 3,389.35 3,389.86 3,389.35 3,389.82 0.0K
15:21 3,389.75 3,389.75 3,388.50 3,388.50 0.0K
15:22 3,388.49 3,388.49 3,388.23 3,388.25 0.0K
15:23 3,388.26 3,388.38 3,387.99 3,387.99 0.0K
15:24 3,388.00 3,388.00 3,387.32 3,387.32 0.0K
15:25 3,387.31 3,387.97 3,387.31 3,387.97 0.0K
15:26 3,388.05 3,388.05 3,387.81 3,387.86 0.0K
15:27 3,387.85 3,388.27 3,387.85 3,388.24 0.0K
15:28 3,388.23 3,388.28 3,387.93 3,387.99 0.0K
15:29 3,387.97 3,388.48 3,387.97 3,388.48 0.0K
15:30 3,388.67 3,390.09 3,388.67 3,390.09 0.0K
15:31 3,390.12 3,390.55 3,390.12 3,390.53 0.0K
15:32 3,390.51 3,390.89 3,390.51 3,390.76 0.0K
15:33 3,390.83 3,390.83 3,390.32 3,390.32 0.0K
15:34 3,390.21 3,390.21 3,389.61 3,389.61 0.0K
15:35 3,389.61 3,389.61 3,389.03 3,389.03 0.0K
15:36 3,389.08 3,389.08 3,388.02 3,388.02 0.0K
15:37 3,387.95 3,387.95 3,387.63 3,387.75 0.0K
15:38 3,387.78 3,387.78 3,387.62 3,387.75 0.0K
15:39 3,387.85 3,389.15 3,387.85 3,389.15 0.0K
15:40 3,389.13 3,389.42 3,388.98 3,389.42 0.0K
15:41 3,389.46 3,389.46 3,389.00 3,389.00 0.0K
15:42 3,388.97 3,388.97 3,388.70 3,389.00 0.0K
15:43 3,389.09 3,389.35 3,389.09 3,389.35 0.0K
15:44 3,389.35 3,389.75 3,389.35 3,389.72 0.0K
15:45 3,389.73 3,390.15 3,389.64 3,389.64 0.0K
15:46 3,389.56 3,389.56 3,388.44 3,388.44 0.0K
15:47 3,388.49 3,389.37 3,388.49 3,389.37 0.0K
15:48 3,389.46 3,389.85 3,389.46 3,389.60 0.0K
15:49 3,389.64 3,390.32 3,389.53 3,390.32 0.0K
15:50 3,390.82 3,391.13 3,390.27 3,390.29 0.0K
15:51 3,390.45 3,391.15 3,390.38 3,391.00 0.0K
15:52 3,390.96 3,391.98 3,390.82 3,391.98 0.0K
15:53 3,392.12 3,393.29 3,392.12 3,393.29 0.0K
15:54 3,393.33 3,394.30 3,393.33 3,393.47 0.0K
15:55 3,392.27 3,392.27 3,389.85 3,391.22 0.0K
15:56 3,391.50 3,391.50 3,390.08 3,390.32 0.0K
15:57 3,390.31 3,391.05 3,390.31 3,390.50 0.0K
15:58 3,390.57 3,390.77 3,389.90 3,390.04 0.0K
15:59 3,390.29 3,390.95 3,389.90 3,390.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available