3,422.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,228.95 | 3,247.40 | 3,217.14 | 3,226.36 | 0.0M |
| 2024-12-30 | 3,255.16 | 3,255.16 | 3,201.00 | 3,228.63 | 0.0M |
| 2024-12-27 | 3,287.84 | 3,287.84 | 3,240.34 | 3,256.21 | 0.0M |
| 2024-12-26 | 3,280.23 | 3,291.76 | 3,264.89 | 3,288.62 | 0.0M |
| 2024-12-24 | 3,257.11 | 3,281.31 | 3,255.15 | 3,280.96 | 0.0M |
| 2024-12-23 | 3,255.27 | 3,259.14 | 3,228.16 | 3,257.26 | 0.0M |
| 2024-12-20 | 3,212.46 | 3,275.20 | 3,198.03 | 3,255.64 | 0.0M |
| 2024-12-19 | 3,220.83 | 3,256.58 | 3,212.33 | 3,212.76 | 0.0M |
| 2024-12-18 | 3,340.46 | 3,347.52 | 3,218.15 | 3,219.73 | 0.0M |
| 2024-12-17 | 3,369.42 | 3,369.42 | 3,333.45 | 3,340.31 | 0.0M |
| 2024-12-16 | 3,369.23 | 3,388.92 | 3,363.32 | 3,370.13 | 0.0M |
| 2024-12-13 | 3,387.30 | 3,387.30 | 3,361.09 | 3,368.82 | 0.0M |
| 2024-12-12 | 3,400.67 | 3,404.41 | 3,386.79 | 3,387.09 | 0.0M |
| 2024-12-11 | 3,383.15 | 3,407.78 | 3,383.15 | 3,400.85 | 0.0M |
| 2024-12-10 | 3,414.84 | 3,414.90 | 3,379.28 | 3,382.98 | 0.0M |
| 2024-12-09 | 3,442.16 | 3,449.26 | 3,414.47 | 3,414.82 | 0.0M |
| 2024-12-06 | 3,441.88 | 3,459.69 | 3,436.56 | 3,442.09 | 0.0M |
| 2024-12-05 | 3,461.17 | 3,465.51 | 3,437.96 | 3,438.99 | 0.0M |
| 2024-12-04 | 3,447.57 | 3,461.28 | 3,447.21 | 3,461.15 | 0.0M |
| 2024-12-03 | 3,450.88 | 3,454.14 | 3,440.14 | 3,447.55 | 0.0M |
| 2024-12-02 | 3,460.58 | 3,463.64 | 3,445.39 | 3,451.01 | 0.0M |
| 2024-11-29 | 3,454.83 | 3,473.13 | 3,454.83 | 3,460.41 | 0.0M |
| 2024-11-27 | 3,457.49 | 3,477.72 | 3,448.52 | 3,454.71 | 0.0M |
| 2024-11-26 | 3,463.02 | 3,463.02 | 3,441.13 | 3,457.02 | 0.0M |
| 2024-11-25 | 3,422.83 | 3,484.69 | 3,422.83 | 3,463.71 | 0.0M |
| 2024-11-22 | 3,379.51 | 3,424.63 | 3,379.51 | 3,422.62 | 0.0M |
| 2024-11-21 | 3,329.47 | 3,386.43 | 3,329.47 | 3,380.72 | 0.0M |
| 2024-11-20 | 3,310.35 | 3,329.45 | 3,299.92 | 3,329.25 | 0.0M |
| 2024-11-19 | 3,304.45 | 3,313.53 | 3,273.50 | 3,310.23 | 0.0M |
| 2024-11-18 | 3,291.10 | 3,313.16 | 3,290.74 | 3,304.97 | 0.0M |
| 2024-11-15 | 3,324.68 | 3,324.68 | 3,285.17 | 3,290.97 | 0.0M |
| 2024-11-14 | 3,358.46 | 3,364.07 | 3,322.85 | 3,324.64 | 0.0M |
| 2024-11-13 | 3,364.92 | 3,386.80 | 3,356.21 | 3,358.39 | 0.0M |
| 2024-11-12 | 3,389.61 | 3,389.61 | 3,354.46 | 3,364.91 | 0.0M |
| 2024-11-11 | 3,363.95 | 3,405.87 | 3,363.95 | 3,391.36 | 0.0M |
| 2024-11-08 | 3,338.72 | 3,367.19 | 3,332.92 | 3,363.56 | 0.0M |
| 2024-11-07 | 3,322.84 | 3,349.99 | 3,322.84 | 3,336.09 | 0.0M |
| 2024-11-06 | 3,229.94 | 3,324.88 | 3,229.94 | 3,322.55 | 0.0M |
| 2024-11-05 | 3,183.09 | 3,228.55 | 3,176.04 | 3,228.33 | 0.0M |
| 2024-11-04 | 3,176.37 | 3,203.65 | 3,176.22 | 3,183.30 | 0.0M |
| 2024-11-01 | 3,172.26 | 3,203.18 | 3,172.26 | 3,176.59 | 0.0M |
| 2024-10-31 | 3,208.56 | 3,208.71 | 3,172.36 | 3,172.46 | 0.0M |
| 2024-10-30 | 3,205.85 | 3,232.56 | 3,198.98 | 3,208.34 | 0.0M |
| 2024-10-29 | 3,210.24 | 3,211.92 | 3,190.35 | 3,207.23 | 0.0M |
| 2024-10-28 | 3,183.65 | 3,217.45 | 3,183.65 | 3,210.33 | 0.0M |
| 2024-10-25 | 3,201.42 | 3,218.37 | 3,180.53 | 3,183.17 | 0.0M |
| 2024-10-24 | 3,191.53 | 3,212.78 | 3,191.53 | 3,200.92 | 0.0M |
| 2024-10-23 | 3,203.81 | 3,203.94 | 3,174.60 | 3,191.52 | 0.0M |
| 2024-10-22 | 3,222.86 | 3,222.86 | 3,193.39 | 3,203.65 | 0.0M |
| 2024-10-21 | 3,253.12 | 3,253.12 | 3,216.23 | 3,223.04 | 0.0M |
| 2024-10-18 | 3,244.58 | 3,255.38 | 3,243.74 | 3,252.81 | 0.0M |
| 2024-10-17 | 3,248.16 | 3,256.83 | 3,239.67 | 3,244.25 | 0.0M |
| 2024-10-16 | 3,228.03 | 3,253.83 | 3,228.03 | 3,248.16 | 0.0M |
| 2024-10-15 | 3,233.62 | 3,258.84 | 3,227.04 | 3,228.03 | 0.0M |
| 2024-10-14 | 3,216.51 | 3,236.15 | 3,209.14 | 3,233.48 | 0.0M |
| 2024-10-11 | 3,175.32 | 3,218.73 | 3,175.32 | 3,216.05 | 0.0M |
| 2024-10-10 | 3,186.10 | 3,186.10 | 3,166.91 | 3,175.25 | 0.0M |
| 2024-10-09 | 3,165.70 | 3,191.47 | 3,165.34 | 3,186.86 | 0.0M |
| 2024-10-08 | 3,157.36 | 3,172.08 | 3,154.31 | 3,165.86 | 0.0M |
| 2024-10-07 | 3,185.95 | 3,185.95 | 3,144.91 | 3,157.29 | 0.0M |
| 2024-10-04 | 3,157.15 | 3,188.02 | 3,157.15 | 3,185.96 | 0.0M |
| 2024-10-03 | 3,168.93 | 3,168.93 | 3,143.41 | 3,156.39 | 0.0M |
| 2024-10-02 | 3,170.96 | 3,174.72 | 3,152.67 | 3,169.19 | 0.0M |
| 2024-10-01 | 3,196.44 | 3,196.44 | 3,154.42 | 3,170.94 | 0.0M |
| 2024-09-30 | 3,193.60 | 3,198.35 | 3,171.21 | 3,196.69 | 0.0M |
| 2024-09-27 | 3,184.22 | 3,212.81 | 3,184.22 | 3,193.79 | 0.0M |
| 2024-09-26 | 3,156.68 | 3,193.09 | 3,156.68 | 3,184.15 | 0.0M |
| 2024-09-25 | 3,183.31 | 3,187.02 | 3,151.70 | 3,156.22 | 0.0M |
| 2024-09-24 | 3,177.04 | 3,188.63 | 3,177.04 | 3,182.61 | 0.0M |
| 2024-09-23 | 3,161.21 | 3,178.60 | 3,161.21 | 3,176.43 | 0.0M |
| 2024-09-20 | 3,175.18 | 3,175.18 | 3,147.02 | 3,160.80 | 0.0M |
| 2024-09-19 | 3,134.01 | 3,182.90 | 3,134.01 | 3,175.68 | 0.0M |
| 2024-09-18 | 3,132.96 | 3,169.72 | 3,125.65 | 3,130.63 | 0.0M |
| 2024-09-17 | 3,119.93 | 3,150.75 | 3,119.93 | 3,132.92 | 0.0M |
| 2024-09-16 | 3,098.22 | 3,120.97 | 3,098.22 | 3,119.34 | 0.0M |
| 2024-09-13 | 3,057.27 | 3,102.14 | 3,057.27 | 3,098.16 | 0.0M |
| 2024-09-12 | 3,034.11 | 3,059.92 | 3,023.39 | 3,056.86 | 0.0M |
| 2024-09-11 | 3,018.03 | 3,035.56 | 2,969.19 | 3,033.69 | 0.0M |
| 2024-09-10 | 3,020.88 | 3,026.02 | 2,995.34 | 3,018.17 | 0.0M |
| 2024-09-09 | 2,996.44 | 3,037.82 | 2,996.44 | 3,020.51 | 0.0M |
| 2024-09-06 | 3,036.03 | 3,051.70 | 2,992.72 | 2,996.28 | 0.0M |
| 2024-09-05 | 3,052.79 | 3,058.08 | 3,026.10 | 3,036.00 | 0.0M |
| 2024-09-04 | 3,058.79 | 3,071.50 | 3,043.53 | 3,052.57 | 0.0M |
| 2024-09-03 | 3,122.08 | 3,122.08 | 3,050.02 | 3,059.16 | 0.0M |
| 2024-08-30 | 3,100.64 | 3,121.71 | 3,087.12 | 3,120.92 | 0.0M |
| 2024-08-29 | 3,087.47 | 3,122.64 | 3,087.47 | 3,099.91 | 0.0M |
| 2024-08-28 | 3,100.55 | 3,100.81 | 3,075.23 | 3,087.44 | 0.0M |
| 2024-08-27 | 3,102.82 | 3,102.94 | 3,087.28 | 3,101.02 | 0.0M |
| 2024-08-26 | 3,109.59 | 3,127.89 | 3,101.38 | 3,103.37 | 0.0M |
| 2024-08-23 | 3,055.61 | 3,111.48 | 3,055.61 | 3,109.51 | 0.0M |
| 2024-08-22 | 3,067.41 | 3,076.58 | 3,050.91 | 3,054.97 | 0.0M |
| 2024-08-21 | 3,034.69 | 3,067.39 | 3,034.69 | 3,067.28 | 0.0M |
| 2024-08-20 | 3,055.11 | 3,055.11 | 3,030.51 | 3,034.64 | 0.0M |
| 2024-08-19 | 3,027.48 | 3,055.41 | 3,027.48 | 3,055.41 | 0.0M |
| 2024-08-16 | 3,023.47 | 3,029.65 | 3,015.38 | 3,027.40 | 0.0M |
| 2024-08-15 | 2,978.83 | 3,029.69 | 2,978.83 | 3,023.80 | 0.0M |
| 2024-08-14 | 2,972.66 | 2,983.68 | 2,968.42 | 2,977.40 | 0.0M |
| 2024-08-13 | 2,934.47 | 2,976.42 | 2,934.47 | 2,972.74 | 0.0M |
| 2024-08-12 | 2,948.97 | 2,954.07 | 2,929.86 | 2,934.05 | 0.0M |
| 2024-08-09 | 2,943.87 | 2,954.23 | 2,926.26 | 2,948.87 | 0.0M |
| 2024-08-08 | 2,880.32 | 2,945.42 | 2,880.32 | 2,944.27 | 0.0M |
| 2024-08-07 | 2,902.82 | 2,947.73 | 2,877.80 | 2,878.69 | 0.0M |
| 2024-08-06 | 2,874.17 | 2,936.85 | 2,874.17 | 2,901.91 | 0.0M |
| 2024-08-05 | 2,941.55 | 2,941.55 | 2,834.67 | 2,873.79 | 0.0M |
| 2024-08-02 | 3,017.25 | 3,017.25 | 2,917.33 | 2,948.44 | 0.0M |
| 2024-08-01 | 3,064.60 | 3,085.37 | 2,999.22 | 3,019.27 | 0.0M |
| 2024-07-31 | 3,052.13 | 3,100.75 | 3,052.13 | 3,065.85 | 0.0M |
| 2024-07-30 | 3,043.04 | 3,065.00 | 3,035.26 | 3,050.93 | 0.0M |
| 2024-07-29 | 3,041.89 | 3,052.82 | 3,034.43 | 3,042.90 | 0.0M |
| 2024-07-26 | 2,995.13 | 3,049.40 | 2,995.13 | 3,041.72 | 0.0M |
| 2024-07-25 | 2,978.82 | 3,036.77 | 2,977.14 | 2,994.94 | 0.0M |
| 2024-07-24 | 3,033.84 | 3,033.84 | 2,979.14 | 2,980.01 | 0.0M |
| 2024-07-23 | 3,033.46 | 3,044.25 | 3,025.71 | 3,034.17 | 0.0M |
| 2024-07-22 | 3,002.29 | 3,034.70 | 2,994.21 | 3,033.86 | 0.0M |
| 2024-07-19 | 3,016.77 | 3,020.25 | 2,993.63 | 3,002.20 | 0.0M |
| 2024-07-18 | 3,047.36 | 3,076.16 | 3,008.74 | 3,016.47 | 0.0M |
| 2024-07-17 | 3,083.12 | 3,083.64 | 3,047.46 | 3,047.46 | 0.0M |
| 2024-07-16 | 3,021.56 | 3,085.12 | 3,021.56 | 3,083.83 | 0.0M |
| 2024-07-15 | 3,012.48 | 3,038.82 | 3,011.74 | 3,021.15 | 0.0M |
| 2024-07-12 | 2,984.91 | 3,025.52 | 2,984.91 | 3,012.23 | 0.0M |
| 2024-07-11 | 2,936.83 | 2,988.20 | 2,936.83 | 2,984.82 | 0.0M |
| 2024-07-10 | 2,909.02 | 2,937.01 | 2,909.02 | 2,936.53 | 0.0M |
| 2024-07-09 | 2,920.32 | 2,927.17 | 2,907.74 | 2,908.77 | 0.0M |
| 2024-07-08 | 2,908.95 | 2,926.47 | 2,908.95 | 2,920.48 | 0.0M |
| 2024-07-05 | 2,922.66 | 2,922.66 | 2,898.61 | 2,908.76 | 0.0M |
| 2024-07-03 | 2,916.17 | 2,934.98 | 2,916.17 | 2,923.48 | 0.0M |
| 2024-07-02 | 2,907.60 | 2,916.58 | 2,905.39 | 2,916.07 | 0.0M |
| 2024-07-01 | 2,931.16 | 2,940.51 | 2,906.41 | 2,907.65 | 0.0M |
| 2024-06-28 | 2,929.97 | 2,948.42 | 2,917.04 | 2,930.93 | 0.0M |
| 2024-06-27 | 2,920.48 | 2,930.16 | 2,915.71 | 2,929.85 | 0.0M |
| 2024-06-26 | 2,929.97 | 2,929.97 | 2,913.48 | 2,921.72 | 0.0M |
| 2024-06-25 | 2,950.07 | 2,950.07 | 2,921.16 | 2,930.28 | 0.0M |
| 2024-06-24 | 2,936.02 | 2,963.52 | 2,935.93 | 2,950.13 | 0.0M |
| 2024-06-21 | 2,926.41 | 2,933.49 | 2,912.92 | 2,933.09 | 0.0M |
| 2024-06-20 | 2,930.88 | 2,937.06 | 2,918.63 | 2,926.48 | 0.0M |
| 2024-06-18 | 2,920.88 | 2,935.96 | 2,919.86 | 2,931.08 | 0.0M |
| 2024-06-17 | 2,901.85 | 2,924.10 | 2,891.10 | 2,921.00 | 0.0M |
| 2024-06-14 | 2,932.43 | 2,932.43 | 2,887.09 | 2,901.99 | 0.0M |
| 2024-06-13 | 2,948.06 | 2,948.06 | 2,917.31 | 2,933.17 | 0.0M |
| 2024-06-12 | 2,919.92 | 2,974.48 | 2,919.92 | 2,948.12 | 0.0M |
| 2024-06-11 | 2,929.03 | 2,929.03 | 2,899.61 | 2,919.39 | 0.0M |
| 2024-06-10 | 2,915.85 | 2,933.18 | 2,900.19 | 2,929.22 | 0.0M |
| 2024-06-07 | 2,932.02 | 2,932.86 | 2,910.91 | 2,915.94 | 0.0M |
| 2024-06-06 | 2,943.33 | 2,947.04 | 2,927.49 | 2,933.06 | 0.0M |
| 2024-06-05 | 2,916.98 | 2,944.73 | 2,916.34 | 2,943.62 | 0.0M |
| 2024-06-04 | 2,941.08 | 2,941.08 | 2,912.25 | 2,916.60 | 0.0M |
| 2024-06-03 | 2,959.69 | 2,971.22 | 2,919.66 | 2,941.46 | 0.0M |
| 2024-05-31 | 2,936.36 | 2,960.43 | 2,918.18 | 2,959.61 | 0.0M |
| 2024-05-30 | 2,923.97 | 2,942.75 | 2,921.22 | 2,936.18 | 0.0M |
| 2024-05-29 | 2,953.99 | 2,953.99 | 2,920.59 | 2,923.77 | 0.0M |
| 2024-05-28 | 2,977.05 | 2,984.21 | 2,949.15 | 2,954.96 | 0.0M |
| 2024-05-24 | 2,948.13 | 2,979.36 | 2,948.13 | 2,976.91 | 0.0M |
| 2024-05-23 | 2,991.67 | 2,999.43 | 2,944.77 | 2,947.85 | 0.0M |
| 2024-05-22 | 3,005.84 | 3,006.50 | 2,982.96 | 2,991.00 | 0.0M |
| 2024-05-21 | 3,011.43 | 3,011.43 | 2,999.54 | 3,005.83 | 0.0M |
| 2024-05-20 | 3,008.17 | 3,018.57 | 3,006.42 | 3,011.77 | 0.0M |
| 2024-05-18 | 3,004.45 | 3,008.13 | 3,008.13 | 3,008.13 | 0.0M |
| 2024-05-17 | 3,004.45 | 3,012.11 | 2,999.28 | 3,008.13 | 0.0M |
| 2024-05-16 | 3,020.53 | 3,021.34 | 3,004.05 | 3,004.23 | 0.0M |
| 2024-05-15 | 2,994.42 | 3,022.32 | 2,994.42 | 3,020.48 | 0.0M |
| 2024-05-14 | 2,973.31 | 2,996.86 | 2,973.31 | 2,993.46 | 0.0M |
| 2024-05-13 | 2,974.67 | 2,994.77 | 2,971.91 | 2,972.86 | 0.0M |
| 2024-05-10 | 2,977.85 | 2,989.07 | 2,969.71 | 2,974.35 | 0.0M |
| 2024-05-09 | 2,950.93 | 2,977.32 | 2,948.62 | 2,976.78 | 0.0M |
| 2024-05-08 | 2,958.24 | 2,958.24 | 2,942.16 | 2,950.85 | 0.0M |
| 2024-05-07 | 2,957.72 | 2,972.62 | 2,957.72 | 2,958.78 | 0.0M |
| 2024-05-06 | 2,922.43 | 2,957.67 | 2,922.43 | 2,957.61 | 0.0M |
| 2024-05-03 | 2,900.28 | 2,942.25 | 2,900.28 | 2,922.03 | 0.0M |
| 2024-05-02 | 2,875.56 | 2,904.53 | 2,864.71 | 2,898.69 | 0.0M |
| 2024-05-01 | 2,875.11 | 2,918.22 | 2,863.35 | 2,874.81 | 0.0M |
| 2024-04-30 | 2,925.50 | 2,925.50 | 2,874.81 | 2,875.21 | 0.0M |
| 2024-04-29 | 2,903.91 | 2,929.08 | 2,903.91 | 2,926.23 | 0.0M |
| 2024-04-26 | 2,897.11 | 2,913.78 | 2,896.03 | 2,903.65 | 0.0M |
| 2024-04-25 | 2,904.46 | 2,904.46 | 2,863.04 | 2,896.60 | 0.0M |
| 2024-04-24 | 2,903.72 | 2,915.76 | 2,887.54 | 2,905.30 | 0.0M |
| 2024-04-23 | 2,869.95 | 2,911.66 | 2,869.95 | 2,904.18 | 0.0M |
| 2024-04-22 | 2,842.99 | 2,885.33 | 2,842.99 | 2,870.05 | 0.0M |
| 2024-04-19 | 2,838.00 | 2,855.21 | 2,831.37 | 2,842.62 | 0.0M |
| 2024-04-18 | 2,842.13 | 2,865.56 | 2,832.52 | 2,838.30 | 0.0M |
| 2024-04-17 | 2,855.97 | 2,872.14 | 2,836.97 | 2,842.03 | 0.0M |
| 2024-04-16 | 2,869.88 | 2,869.88 | 2,842.66 | 2,855.85 | 0.0M |
| 2024-04-15 | 2,907.41 | 2,934.71 | 2,861.92 | 2,870.31 | 0.0M |
| 2024-04-12 | 2,956.22 | 2,956.22 | 2,899.48 | 2,906.80 | 0.0M |
| 2024-04-11 | 2,960.42 | 2,968.85 | 2,939.29 | 2,957.42 | 0.0M |
| 2024-04-10 | 3,012.66 | 3,012.66 | 2,949.47 | 2,960.15 | 0.0M |
| 2024-04-09 | 3,005.57 | 3,017.69 | 2,988.52 | 3,013.29 | 0.0M |
| 2024-04-08 | 2,993.63 | 3,014.68 | 2,993.63 | 3,005.29 | 0.0M |
| 2024-04-05 | 2,973.74 | 3,000.20 | 2,971.67 | 2,993.03 | 0.0M |
| 2024-04-04 | 3,005.26 | 3,032.94 | 2,968.58 | 2,973.70 | 0.0M |
| 2024-04-03 | 2,994.33 | 3,009.18 | 2,986.77 | 3,004.43 | 0.0M |
| 2024-04-02 | 3,028.33 | 3,028.33 | 2,985.74 | 2,994.52 | 0.0M |
| 2024-04-01 | 3,051.19 | 3,051.38 | 3,027.77 | 3,029.75 | 0.0M |
| 2024-03-28 | 3,041.96 | 3,057.18 | 3,041.96 | 3,051.67 | 0.0M |
| 2024-03-27 | 2,996.56 | 3,042.15 | 2,996.56 | 3,041.81 | 0.0M |
| 2024-03-26 | 3,000.85 | 3,015.47 | 2,995.84 | 2,996.28 | 0.0M |
| 2024-03-25 | 3,000.66 | 3,012.88 | 2,999.71 | 3,000.32 | 0.0M |
| 2024-03-22 | 3,021.14 | 3,024.29 | 2,998.35 | 3,000.48 | 0.0M |
| 2024-03-21 | 2,994.35 | 3,028.69 | 2,994.35 | 3,021.24 | 0.0M |
| 2024-03-20 | 2,959.38 | 2,997.46 | 2,957.37 | 2,994.11 | 0.0M |
| 2024-03-19 | 2,940.30 | 2,960.81 | 2,934.57 | 2,959.56 | 0.0M |
| 2024-03-18 | 2,939.20 | 2,952.52 | 2,936.91 | 2,940.98 | 0.0M |
| 2024-03-15 | 2,941.37 | 2,951.70 | 2,923.62 | 2,939.00 | 0.0M |
| 2024-03-14 | 2,979.76 | 2,979.76 | 2,923.51 | 2,942.17 | 0.0M |
| 2024-03-13 | 2,976.51 | 2,993.04 | 2,975.85 | 2,980.85 | 0.0M |
| 2024-03-12 | 2,966.55 | 2,982.25 | 2,958.49 | 2,976.56 | 0.0M |
| 2024-03-11 | 2,974.38 | 2,974.38 | 2,951.66 | 2,966.24 | 0.0M |
| 2024-03-08 | 2,982.74 | 3,009.59 | 2,970.09 | 2,974.68 | 0.0M |
| 2024-03-07 | 2,955.28 | 2,984.93 | 2,955.28 | 2,982.41 | 0.0M |
| 2024-03-06 | 2,934.02 | 2,964.11 | 2,934.02 | 2,954.77 | 0.0M |
| 2024-03-05 | 2,953.19 | 2,954.71 | 2,922.71 | 2,933.52 | 0.0M |
| 2024-03-04 | 2,941.26 | 2,965.58 | 2,941.26 | 2,954.10 | 0.0M |
| 2024-03-01 | 2,916.25 | 2,941.42 | 2,911.11 | 2,940.99 | 0.0M |
| 2024-02-29 | 2,890.81 | 2,919.88 | 2,890.81 | 2,915.97 | 0.0M |
| 2024-02-28 | 2,890.07 | 2,899.45 | 2,878.34 | 2,890.63 | 0.0M |
| 2024-02-27 | 2,875.32 | 2,891.72 | 2,875.32 | 2,890.51 | 0.0M |
| 2024-02-26 | 2,876.63 | 2,887.73 | 2,871.59 | 2,875.04 | 0.0M |
| 2024-02-23 | 2,870.88 | 2,884.70 | 2,868.66 | 2,876.79 | 0.0M |
| 2024-02-22 | 2,836.07 | 2,874.26 | 2,836.07 | 2,871.09 | 0.0M |
| 2024-02-21 | 2,835.28 | 2,836.14 | 2,819.35 | 2,835.19 | 0.0M |
| 2024-02-20 | 2,852.88 | 2,852.88 | 2,825.55 | 2,835.27 | 0.0M |
| 2024-02-16 | 2,875.81 | 2,877.69 | 2,853.28 | 2,853.46 | 0.0M |
| 2024-02-15 | 2,835.60 | 2,874.57 | 2,835.60 | 2,872.68 | 0.0M |
| 2024-02-14 | 2,790.53 | 2,834.98 | 2,790.53 | 2,833.15 | 0.0M |
| 2024-02-13 | 2,850.56 | 2,850.56 | 2,770.61 | 2,790.23 | 0.0M |
| 2024-02-12 | 2,829.69 | 2,863.07 | 2,829.69 | 2,851.39 | 0.0M |
| 2024-02-09 | 2,813.87 | 2,832.23 | 2,812.21 | 2,830.01 | 0.0M |
| 2024-02-08 | 2,792.78 | 2,814.62 | 2,791.41 | 2,813.18 | 0.0M |
| 2024-02-07 | 2,787.56 | 2,801.90 | 2,773.94 | 2,792.15 | 0.0M |
| 2024-02-06 | 2,772.39 | 2,787.14 | 2,771.85 | 2,786.67 | 0.0M |
| 2024-02-05 | 2,802.00 | 2,802.00 | 2,755.76 | 2,772.01 | 0.0M |
| 2024-02-02 | 2,800.64 | 2,814.28 | 2,771.45 | 2,803.07 | 0.0M |
| 2024-02-01 | 2,770.93 | 2,801.25 | 2,753.18 | 2,801.02 | 0.0M |
| 2024-01-31 | 2,820.83 | 2,820.83 | 2,769.06 | 2,770.64 | 0.0M |
| 2024-01-30 | 2,828.45 | 2,828.45 | 2,815.14 | 2,820.89 | 0.0M |
| 2024-01-29 | 2,799.39 | 2,828.61 | 2,795.65 | 2,828.55 | 0.0M |
| 2024-01-26 | 2,796.06 | 2,813.68 | 2,796.06 | 2,799.50 | 0.0M |
| 2024-01-25 | 2,776.16 | 2,802.37 | 2,776.16 | 2,795.27 | 0.0M |
| 2024-01-24 | 2,792.34 | 2,814.07 | 2,773.08 | 2,774.54 | 0.0M |
| 2024-01-23 | 2,797.66 | 2,811.74 | 2,782.99 | 2,792.48 | 0.0M |
| 2024-01-22 | 2,769.33 | 2,805.30 | 2,769.33 | 2,796.94 | 0.0M |
| 2024-01-19 | 2,744.05 | 2,771.04 | 2,736.30 | 2,768.97 | 0.0M |
| 2024-01-18 | 2,725.95 | 2,744.80 | 2,716.85 | 2,742.82 | 0.0M |
| 2024-01-17 | 2,745.81 | 2,745.81 | 2,712.16 | 2,725.56 | 0.0M |
| 2024-01-16 | 2,764.04 | 2,764.04 | 2,734.10 | 2,746.65 | 0.0M |
| 2024-01-15 | 2,763.82 | 2,763.82 | 2,763.82 | 2,763.82 | 0.0M |
| 2024-01-12 | 2,772.11 | 2,793.91 | 2,758.71 | 2,763.82 | 0.0M |
| 2024-01-11 | 2,780.12 | 2,780.12 | 2,745.32 | 2,771.78 | 0.0M |
| 2024-01-10 | 2,774.40 | 2,784.23 | 2,762.62 | 2,780.00 | 0.0M |
| 2024-01-09 | 2,787.87 | 2,787.87 | 2,766.90 | 2,774.42 | 0.0M |
| 2024-01-08 | 2,750.41 | 2,788.65 | 2,748.16 | 2,788.65 | 0.0M |
| 2024-01-05 | 2,738.77 | 2,765.03 | 2,728.23 | 2,750.32 | 0.0M |
| 2024-01-04 | 2,740.28 | 2,756.47 | 2,736.74 | 2,739.22 | 0.0M |
| 2024-01-03 | 2,798.11 | 2,798.11 | 2,738.63 | 2,740.30 | 0.0M |
| 2024-01-02 | 2,814.33 | 2,814.33 | 2,787.39 | 2,798.16 | 0.0M |