NQ US Small Cap

NQUSS
🏛️ usa →
3,138.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,902.62 2,902.62 2,888.76 2,889.88 0.0K
09:31 2,889.97 2,890.82 2,889.91 2,890.11 0.0K
09:32 2,890.01 2,890.76 2,889.71 2,889.80 0.0K
09:33 2,889.81 2,889.87 2,889.52 2,889.60 0.0K
09:34 2,889.78 2,890.35 2,889.78 2,890.37 0.0K
09:35 2,890.43 2,892.65 2,890.30 2,892.66 0.0K
09:36 2,892.59 2,894.62 2,892.51 2,894.62 0.0K
09:37 2,894.75 2,895.10 2,894.62 2,894.79 0.0K
09:38 2,894.79 2,894.79 2,894.27 2,894.61 0.0K
09:39 2,894.57 2,894.66 2,893.02 2,893.02 0.0K
09:40 2,892.87 2,892.87 2,891.23 2,891.28 0.0K
09:41 2,891.22 2,891.22 2,887.93 2,888.87 0.0K
09:42 2,888.99 2,888.99 2,888.52 2,888.71 0.0K
09:43 2,888.73 2,889.06 2,888.63 2,888.69 0.0K
09:44 2,888.54 2,888.68 2,888.09 2,888.68 0.0K
09:45 2,888.72 2,889.55 2,888.14 2,888.32 0.0K
09:46 2,888.40 2,890.17 2,888.32 2,890.17 0.0K
09:47 2,890.22 2,892.05 2,890.22 2,891.99 0.0K
09:48 2,892.31 2,893.29 2,892.31 2,893.29 0.0K
09:49 2,893.40 2,894.66 2,893.40 2,894.24 0.0K
09:50 2,894.61 2,897.33 2,894.61 2,897.33 0.0K
09:51 2,897.40 2,898.45 2,897.40 2,898.45 0.0K
09:52 2,898.45 2,900.08 2,898.43 2,900.08 0.0K
09:53 2,900.22 2,901.17 2,900.22 2,901.23 0.0K
09:54 2,901.37 2,901.65 2,901.37 2,901.74 0.0K
09:55 2,901.69 2,902.68 2,901.69 2,902.68 0.0K
09:56 2,902.96 2,903.66 2,902.96 2,903.66 0.0K
09:57 2,903.70 2,903.76 2,902.43 2,902.69 0.0K
09:58 2,902.77 2,903.27 2,902.77 2,903.01 0.0K
09:59 2,903.07 2,904.25 2,903.07 2,904.25 0.0K
10:00 2,904.58 2,905.15 2,904.58 2,905.07 0.0K
10:01 2,905.09 2,905.79 2,905.09 2,905.79 0.0K
10:02 2,905.69 2,905.69 2,904.70 2,904.70 0.0K
10:03 2,904.62 2,906.09 2,904.62 2,906.02 0.0K
10:04 2,906.03 2,906.30 2,905.30 2,905.30 0.0K
10:05 2,905.26 2,905.26 2,904.32 2,905.01 0.0K
10:06 2,905.05 2,907.18 2,905.05 2,907.18 0.0K
10:07 2,907.20 2,907.33 2,905.82 2,905.82 0.0K
10:08 2,905.83 2,906.44 2,905.24 2,905.24 0.0K
10:09 2,905.05 2,905.05 2,904.61 2,904.75 0.0K
10:10 2,904.66 2,904.75 2,904.21 2,904.63 0.0K
10:11 2,904.65 2,904.89 2,904.06 2,904.06 0.0K
10:12 2,903.63 2,904.46 2,903.39 2,904.46 0.0K
10:13 2,904.45 2,905.25 2,904.45 2,905.25 0.0K
10:14 2,905.32 2,905.32 2,903.13 2,903.13 0.0K
10:15 2,903.11 2,903.38 2,902.63 2,903.38 0.0K
10:16 2,903.48 2,904.20 2,903.44 2,904.04 0.0K
10:17 2,903.89 2,904.05 2,903.61 2,903.65 0.0K
10:18 2,903.56 2,904.20 2,903.34 2,904.20 0.0K
10:19 2,904.21 2,904.38 2,904.02 2,904.39 0.0K
10:20 2,904.52 2,904.52 2,903.58 2,903.58 0.0K
10:21 2,903.46 2,903.46 2,901.31 2,901.75 0.0K
10:22 2,901.71 2,902.06 2,901.41 2,901.41 0.0K
10:23 2,901.40 2,902.08 2,901.40 2,902.08 0.0K
10:24 2,902.07 2,902.48 2,901.92 2,902.48 0.0K
10:25 2,902.51 2,902.51 2,901.05 2,901.05 0.0K
10:26 2,900.96 2,900.96 2,899.24 2,899.24 0.0K
10:27 2,899.00 2,899.65 2,898.72 2,899.65 0.0K
10:28 2,899.75 2,900.98 2,899.75 2,900.96 0.0K
10:29 2,900.92 2,901.01 2,900.80 2,901.02 0.0K
10:30 2,901.08 2,901.48 2,901.08 2,901.46 0.0K
10:31 2,901.49 2,901.97 2,900.93 2,900.93 0.0K
10:32 2,900.85 2,901.85 2,900.83 2,901.68 0.0K
10:33 2,901.68 2,901.68 2,900.29 2,900.29 0.0K
10:34 2,900.27 2,900.27 2,899.73 2,900.02 0.0K
10:35 2,899.84 2,900.16 2,899.74 2,900.16 0.0K
10:36 2,900.27 2,901.69 2,900.27 2,901.69 0.0K
10:37 2,901.60 2,901.78 2,901.24 2,901.41 0.0K
10:38 2,901.36 2,901.56 2,900.88 2,900.97 0.0K
10:39 2,901.06 2,901.06 2,900.84 2,900.83 0.0K
10:40 2,900.84 2,900.95 2,900.30 2,900.87 0.0K
10:41 2,900.89 2,902.05 2,900.89 2,901.62 0.0K
10:42 2,901.30 2,901.30 2,900.04 2,900.04 0.0K
10:43 2,900.03 2,901.05 2,900.03 2,901.05 0.0K
10:44 2,901.31 2,901.89 2,901.31 2,901.86 0.0K
10:45 2,901.87 2,901.87 2,900.82 2,900.82 0.0K
10:46 2,900.66 2,900.66 2,900.28 2,900.47 0.0K
10:47 2,900.59 2,901.54 2,900.59 2,901.54 0.0K
10:48 2,901.61 2,901.86 2,901.54 2,901.72 0.0K
10:49 2,901.56 2,901.56 2,900.39 2,900.39 0.0K
10:50 2,900.30 2,900.37 2,898.24 2,898.24 0.0K
10:51 2,898.03 2,898.07 2,896.90 2,896.90 0.0K
10:52 2,896.76 2,896.76 2,895.94 2,896.38 0.0K
10:53 2,896.40 2,896.51 2,895.04 2,895.04 0.0K
10:54 2,894.95 2,894.95 2,894.58 2,894.58 0.0K
10:55 2,894.45 2,894.45 2,893.52 2,893.52 0.0K
10:56 2,893.44 2,893.44 2,892.93 2,893.25 0.0K
10:57 2,893.20 2,893.57 2,893.20 2,893.56 0.0K
10:58 2,893.41 2,893.41 2,891.87 2,891.87 0.0K
10:59 2,891.83 2,891.83 2,890.33 2,890.33 0.0K
11:00 2,890.29 2,891.54 2,890.29 2,891.23 0.0K
11:01 2,891.07 2,891.98 2,890.92 2,891.98 0.0K
11:02 2,892.01 2,892.35 2,892.01 2,892.35 0.0K
11:03 2,892.38 2,893.66 2,892.38 2,893.61 0.0K
11:04 2,893.61 2,893.99 2,893.61 2,893.93 0.0K
11:05 2,893.93 2,894.46 2,893.93 2,894.41 0.0K
11:06 2,894.46 2,894.56 2,893.38 2,893.38 0.0K
11:07 2,893.34 2,893.68 2,893.01 2,893.68 0.0K
11:08 2,893.69 2,893.69 2,893.24 2,893.24 0.0K
11:09 2,892.85 2,892.85 2,891.82 2,891.82 0.0K
11:10 2,891.75 2,891.75 2,888.95 2,888.95 0.0K
11:11 2,888.87 2,888.87 2,886.64 2,886.64 0.0K
11:12 2,886.59 2,887.27 2,886.59 2,887.12 0.0K
11:13 2,887.04 2,887.04 2,886.74 2,886.72 0.0K
11:14 2,886.58 2,887.05 2,886.58 2,887.05 0.0K
11:15 2,887.08 2,887.26 2,886.44 2,886.41 0.0K
11:16 2,886.44 2,886.45 2,885.82 2,885.94 0.0K
11:17 2,885.88 2,886.35 2,885.84 2,886.04 0.0K
11:18 2,885.93 2,887.23 2,885.93 2,887.10 0.0K
11:19 2,886.80 2,886.80 2,886.14 2,886.19 0.0K
11:20 2,886.25 2,887.55 2,886.25 2,887.55 0.0K
11:21 2,887.56 2,887.56 2,886.34 2,886.34 0.0K
11:22 2,886.27 2,886.27 2,885.68 2,886.07 0.0K
11:23 2,886.06 2,886.15 2,885.30 2,885.30 0.0K
11:24 2,885.17 2,885.35 2,884.94 2,885.35 0.0K
11:25 2,885.35 2,885.70 2,885.35 2,885.68 0.0K
11:26 2,885.71 2,886.16 2,885.71 2,886.16 0.0K
11:27 2,886.26 2,886.67 2,886.26 2,886.67 0.0K
11:28 2,887.21 2,887.66 2,887.21 2,887.66 0.0K
11:29 2,887.74 2,887.90 2,887.61 2,887.61 0.0K
11:30 2,887.62 2,887.62 2,887.23 2,887.39 0.0K
11:31 2,887.49 2,888.84 2,887.49 2,888.84 0.0K
11:32 2,888.90 2,889.77 2,888.90 2,889.77 0.0K
11:33 2,889.99 2,891.45 2,889.99 2,891.45 0.0K
11:34 2,891.57 2,891.70 2,890.34 2,890.31 0.0K
11:35 2,890.32 2,890.65 2,890.32 2,890.64 0.0K
11:36 2,890.58 2,890.95 2,890.58 2,890.70 0.0K
11:37 2,890.81 2,892.06 2,890.81 2,892.06 0.0K
11:38 2,892.09 2,892.45 2,892.09 2,892.35 0.0K
11:39 2,892.42 2,893.35 2,892.42 2,893.35 0.0K
11:40 2,893.37 2,893.85 2,893.37 2,893.85 0.0K
11:41 2,893.84 2,893.97 2,893.84 2,894.01 0.0K
11:42 2,893.92 2,893.92 2,893.70 2,893.70 0.0K
11:43 2,893.75 2,894.55 2,893.75 2,894.55 0.0K
11:44 2,894.58 2,894.76 2,894.58 2,894.75 0.0K
11:45 2,894.79 2,894.98 2,894.79 2,894.78 0.0K
11:46 2,894.89 2,895.08 2,894.84 2,895.08 0.0K
11:47 2,895.12 2,895.16 2,894.52 2,894.52 0.0K
11:48 2,894.53 2,894.76 2,894.53 2,894.76 0.0K
11:49 2,894.94 2,895.08 2,894.24 2,894.24 0.0K
11:50 2,894.24 2,894.35 2,894.24 2,894.22 0.0K
11:51 2,894.30 2,894.98 2,894.24 2,894.98 0.0K
11:52 2,894.99 2,895.06 2,894.99 2,895.06 0.0K
11:53 2,895.09 2,895.27 2,895.04 2,895.05 0.0K
11:54 2,895.06 2,895.18 2,895.03 2,895.18 0.0K
11:55 2,895.14 2,895.17 2,894.84 2,894.84 0.0K
11:56 2,894.74 2,894.74 2,894.39 2,894.39 0.0K
11:57 2,894.30 2,894.36 2,893.96 2,894.31 0.0K
11:58 2,894.31 2,894.66 2,894.31 2,894.64 0.0K
11:59 2,894.69 2,894.69 2,894.62 2,894.66 0.0K
12:00 2,894.69 2,895.16 2,894.59 2,895.16 0.0K
12:01 2,895.23 2,895.23 2,894.89 2,894.89 0.0K
12:02 2,894.90 2,895.25 2,894.73 2,894.73 0.0K
12:03 2,894.69 2,894.69 2,894.54 2,894.54 0.0K
12:04 2,894.50 2,894.66 2,894.14 2,894.14 0.0K
12:05 2,893.98 2,894.35 2,893.50 2,894.35 0.0K
12:06 2,894.39 2,895.15 2,894.39 2,895.15 0.0K
12:07 2,895.25 2,895.35 2,895.25 2,895.34 0.0K
12:08 2,895.31 2,895.55 2,895.31 2,895.60 0.0K
12:09 2,895.64 2,895.68 2,895.42 2,895.42 0.0K
12:10 2,895.39 2,895.39 2,894.92 2,894.92 0.0K
12:11 2,894.77 2,895.06 2,894.64 2,895.06 0.0K
12:12 2,895.15 2,895.15 2,895.04 2,895.04 0.0K
12:13 2,894.97 2,895.56 2,894.97 2,895.56 0.0K
12:14 2,895.65 2,896.25 2,895.65 2,896.25 0.0K
12:15 2,896.35 2,896.56 2,896.35 2,896.57 0.0K
12:16 2,896.57 2,897.25 2,896.57 2,897.25 0.0K
12:17 2,897.33 2,897.37 2,897.33 2,897.37 0.0K
12:18 2,897.38 2,897.38 2,897.23 2,897.23 0.0K
12:19 2,897.15 2,897.15 2,897.11 2,897.11 0.0K
12:20 2,897.06 2,897.37 2,897.03 2,897.37 0.0K
12:21 2,897.42 2,897.55 2,897.34 2,897.44 0.0K
12:22 2,897.38 2,897.45 2,897.31 2,897.50 0.0K
12:23 2,897.51 2,897.66 2,897.44 2,897.64 0.0K
12:24 2,897.66 2,897.97 2,897.66 2,897.97 0.0K
12:25 2,898.03 2,898.28 2,898.03 2,898.25 0.0K
12:26 2,898.33 2,898.66 2,898.33 2,898.42 0.0K
12:27 2,898.38 2,898.38 2,898.34 2,898.38 0.0K
12:28 2,898.42 2,899.06 2,898.42 2,899.06 0.0K
12:29 2,899.20 2,899.43 2,899.20 2,899.28 0.0K
12:30 2,899.24 2,899.24 2,899.01 2,899.01 0.0K
12:31 2,899.00 2,899.75 2,899.00 2,899.75 0.0K
12:32 2,899.86 2,899.86 2,899.62 2,899.62 0.0K
12:33 2,899.57 2,900.28 2,899.57 2,900.28 0.0K
12:34 2,900.30 2,900.57 2,900.30 2,900.57 0.0K
12:35 2,900.65 2,900.65 2,900.43 2,900.57 0.0K
12:36 2,900.61 2,900.95 2,900.61 2,900.95 0.0K
12:37 2,900.97 2,901.26 2,900.97 2,901.26 0.0K
12:38 2,901.34 2,901.45 2,901.08 2,901.08 0.0K
12:39 2,900.98 2,900.98 2,900.44 2,900.56 0.0K
12:40 2,900.65 2,900.65 2,900.32 2,900.32 0.0K
12:41 2,900.31 2,900.31 2,900.24 2,900.29 0.0K
12:42 2,900.36 2,900.77 2,900.36 2,900.74 0.0K
12:43 2,900.66 2,900.66 2,900.10 2,900.10 0.0K
12:44 2,900.07 2,900.15 2,899.84 2,899.87 0.0K
12:45 2,899.94 2,900.21 2,899.94 2,899.94 0.0K
12:46 2,899.90 2,899.90 2,898.03 2,898.03 0.0K
12:47 2,897.92 2,897.92 2,897.04 2,897.06 0.0K
12:48 2,897.10 2,897.15 2,896.92 2,897.15 0.0K
12:49 2,897.23 2,898.33 2,897.23 2,898.33 0.0K
12:50 2,898.47 2,898.56 2,898.47 2,898.51 0.0K
12:51 2,898.52 2,898.58 2,898.13 2,898.13 0.0K
12:52 2,898.10 2,898.16 2,898.02 2,898.02 0.0K
12:53 2,897.93 2,898.05 2,897.74 2,898.00 0.0K
12:54 2,898.00 2,898.67 2,898.00 2,898.67 0.0K
12:55 2,898.77 2,898.99 2,898.74 2,898.99 0.0K
12:56 2,899.01 2,899.45 2,899.01 2,899.43 0.0K
12:57 2,899.41 2,899.41 2,899.21 2,899.20 0.0K
12:58 2,899.20 2,899.70 2,899.20 2,899.70 0.0K
12:59 2,899.68 2,900.05 2,899.68 2,900.05 0.0K
13:00 2,900.06 2,900.06 2,899.59 2,899.59 0.0K
13:01 2,899.56 2,899.76 2,899.50 2,899.73 0.0K
13:02 2,899.62 2,899.62 2,897.89 2,897.89 0.0K
13:03 2,897.84 2,897.84 2,897.10 2,897.10 0.0K
13:04 2,897.06 2,897.65 2,897.06 2,897.64 0.0K
13:05 2,897.64 2,898.05 2,897.64 2,898.05 0.0K
13:06 2,898.11 2,898.35 2,898.11 2,898.35 0.0K
13:07 2,898.42 2,898.85 2,898.42 2,898.42 0.0K
13:08 2,898.39 2,898.39 2,897.84 2,897.84 0.0K
13:09 2,897.76 2,897.76 2,897.63 2,897.77 0.0K
13:10 2,897.84 2,898.35 2,897.84 2,898.35 0.0K
13:11 2,898.43 2,898.43 2,897.70 2,897.70 0.0K
13:12 2,897.72 2,897.87 2,897.72 2,897.70 0.0K
13:13 2,897.66 2,897.66 2,897.24 2,897.24 0.0K
13:14 2,897.19 2,897.19 2,896.74 2,896.74 0.0K
13:15 2,896.74 2,896.76 2,895.94 2,895.94 0.0K
13:16 2,895.78 2,895.96 2,895.62 2,895.96 0.0K
13:17 2,896.07 2,896.15 2,896.07 2,896.15 0.0K
13:18 2,896.10 2,896.10 2,894.09 2,894.09 0.0K
13:19 2,894.04 2,894.04 2,893.59 2,893.59 0.0K
13:20 2,893.57 2,893.75 2,893.44 2,893.75 0.0K
13:21 2,893.77 2,893.77 2,892.55 2,892.55 0.0K
13:22 2,892.33 2,892.33 2,891.63 2,891.63 0.0K
13:23 2,891.40 2,891.40 2,891.14 2,891.35 0.0K
13:24 2,891.34 2,891.34 2,890.24 2,890.24 0.0K
13:25 2,890.17 2,890.17 2,887.92 2,887.92 0.0K
13:26 2,887.03 2,887.12 2,886.34 2,886.35 0.0K
13:27 2,886.32 2,886.32 2,884.74 2,885.00 0.0K
13:28 2,884.85 2,884.85 2,882.39 2,882.39 0.0K
13:29 2,882.11 2,882.11 2,881.42 2,882.08 0.0K
13:30 2,882.10 2,882.40 2,881.41 2,881.41 0.0K
13:31 2,881.40 2,881.76 2,881.40 2,881.73 0.0K
13:32 2,881.62 2,881.62 2,879.54 2,879.54 0.0K
13:33 2,879.44 2,879.88 2,879.44 2,879.91 0.0K
13:34 2,880.13 2,881.07 2,880.13 2,881.07 0.0K
13:35 2,881.20 2,882.35 2,881.20 2,882.35 0.0K
13:36 2,882.38 2,883.71 2,882.38 2,883.71 0.0K
13:37 2,883.85 2,885.19 2,883.85 2,885.19 0.0K
13:38 2,885.24 2,885.24 2,884.84 2,884.84 0.0K
13:39 2,884.78 2,884.86 2,884.68 2,884.68 0.0K
13:40 2,884.68 2,884.86 2,884.68 2,884.86 0.0K
13:41 2,884.94 2,885.66 2,884.94 2,885.66 0.0K
13:42 2,885.77 2,886.25 2,885.77 2,886.14 0.0K
13:43 2,886.08 2,886.08 2,885.03 2,885.03 0.0K
13:44 2,884.89 2,885.25 2,884.89 2,885.25 0.0K
13:45 2,885.25 2,886.15 2,885.25 2,886.15 0.0K
13:46 2,886.21 2,886.55 2,886.21 2,886.54 0.0K
13:47 2,886.53 2,886.96 2,886.53 2,886.48 0.0K
13:48 2,886.35 2,886.35 2,885.43 2,885.43 0.0K
13:49 2,885.12 2,885.12 2,884.74 2,884.96 0.0K
13:50 2,884.91 2,884.91 2,882.30 2,882.30 0.0K
13:51 2,882.26 2,882.59 2,881.49 2,881.49 0.0K
13:52 2,881.48 2,881.48 2,878.02 2,878.02 0.0K
13:53 2,878.08 2,878.31 2,877.60 2,877.60 0.0K
13:54 2,877.38 2,877.95 2,877.33 2,877.95 0.0K
13:55 2,878.01 2,878.46 2,877.93 2,877.93 0.0K
13:56 2,877.89 2,878.09 2,877.80 2,878.06 0.0K
13:57 2,878.09 2,878.26 2,878.01 2,878.03 0.0K
13:58 2,877.97 2,877.97 2,876.93 2,876.93 0.0K
13:59 2,876.90 2,876.90 2,876.42 2,876.88 0.0K
14:00 2,876.90 2,879.11 2,876.90 2,879.11 0.0K
14:01 2,879.19 2,881.35 2,879.19 2,881.30 0.0K
14:02 2,881.28 2,881.28 2,880.62 2,880.68 0.0K
14:03 2,880.70 2,880.75 2,880.54 2,880.63 0.0K
14:04 2,880.62 2,881.25 2,880.62 2,881.24 0.0K
14:05 2,881.16 2,881.66 2,881.16 2,881.63 0.0K
14:06 2,881.43 2,881.43 2,879.04 2,879.04 0.0K
14:07 2,878.85 2,878.85 2,877.54 2,877.54 0.0K
14:08 2,877.44 2,878.16 2,877.44 2,878.16 0.0K
14:09 2,878.24 2,878.85 2,878.10 2,878.10 0.0K
14:10 2,878.07 2,878.07 2,876.38 2,876.38 0.0K
14:11 2,876.08 2,876.08 2,875.63 2,875.94 0.0K
14:12 2,875.87 2,876.65 2,875.82 2,876.65 0.0K
14:13 2,876.76 2,877.47 2,876.74 2,876.74 0.0K
14:14 2,876.54 2,876.54 2,874.85 2,874.85 0.0K
14:15 2,874.56 2,874.56 2,873.63 2,873.63 0.0K
14:16 2,873.60 2,873.60 2,871.61 2,871.65 0.0K
14:17 2,871.62 2,872.29 2,871.62 2,872.24 0.0K
14:18 2,872.15 2,872.15 2,871.44 2,871.44 0.0K
14:19 2,871.37 2,873.40 2,871.37 2,873.40 0.0K
14:20 2,873.62 2,875.34 2,873.62 2,875.34 0.0K
14:21 2,875.38 2,878.28 2,875.38 2,878.28 0.0K
14:22 2,878.30 2,878.55 2,878.30 2,878.54 0.0K
14:23 2,878.49 2,878.58 2,878.02 2,878.05 0.0K
14:24 2,878.01 2,878.38 2,878.01 2,878.38 0.0K
14:25 2,878.40 2,878.98 2,878.40 2,878.98 0.0K
14:26 2,878.99 2,879.19 2,878.94 2,879.19 0.0K
14:27 2,879.26 2,880.26 2,879.26 2,880.26 0.0K
14:28 2,880.29 2,880.45 2,880.29 2,880.45 0.0K
14:29 2,880.49 2,881.06 2,880.49 2,881.08 0.0K
14:30 2,881.07 2,882.06 2,881.07 2,881.79 0.0K
14:31 2,881.80 2,882.95 2,881.80 2,882.95 0.0K
14:32 2,883.05 2,883.35 2,882.81 2,882.81 0.0K
14:33 2,882.66 2,882.66 2,882.54 2,882.54 0.0K
14:34 2,882.44 2,882.77 2,882.44 2,882.64 0.0K
14:35 2,882.56 2,882.56 2,882.42 2,882.47 0.0K
14:36 2,882.64 2,883.56 2,882.64 2,883.44 0.0K
14:37 2,883.41 2,883.65 2,883.41 2,883.54 0.0K
14:38 2,883.52 2,883.52 2,883.24 2,883.45 0.0K
14:39 2,883.43 2,883.43 2,882.84 2,882.84 0.0K
14:40 2,882.81 2,883.07 2,882.53 2,883.07 0.0K
14:41 2,883.12 2,883.36 2,883.12 2,883.24 0.0K
14:42 2,883.23 2,883.23 2,882.64 2,882.65 0.0K
14:43 2,882.65 2,882.65 2,882.54 2,882.54 0.0K
14:44 2,882.52 2,883.00 2,882.52 2,883.00 0.0K
14:45 2,883.08 2,883.87 2,883.08 2,883.87 0.0K
14:46 2,883.95 2,884.78 2,883.95 2,884.78 0.0K
14:47 2,884.89 2,885.15 2,884.78 2,884.78 0.0K
14:48 2,884.79 2,885.16 2,884.79 2,885.13 0.0K
14:49 2,885.09 2,885.15 2,884.94 2,884.98 0.0K
14:50 2,885.13 2,885.56 2,885.13 2,885.45 0.0K
14:51 2,885.44 2,885.45 2,885.13 2,885.12 0.0K
14:52 2,885.03 2,885.03 2,884.71 2,884.71 0.0K
14:53 2,884.61 2,884.61 2,884.34 2,884.34 0.0K
14:54 2,884.30 2,884.30 2,884.04 2,884.05 0.0K
14:55 2,884.06 2,884.25 2,883.94 2,884.25 0.0K
14:56 2,884.34 2,884.56 2,884.34 2,884.56 0.0K
14:57 2,884.58 2,884.58 2,883.63 2,883.63 0.0K
14:58 2,883.43 2,883.43 2,883.04 2,883.07 0.0K
14:59 2,883.09 2,883.17 2,883.04 2,883.05 0.0K
15:00 2,883.20 2,885.15 2,883.20 2,885.15 0.0K
15:01 2,885.20 2,885.85 2,885.20 2,885.83 0.0K
15:02 2,885.70 2,885.95 2,885.70 2,885.95 0.0K
15:03 2,885.97 2,886.06 2,885.83 2,885.83 0.0K
15:04 2,885.83 2,885.86 2,885.64 2,885.86 0.0K
15:05 2,885.91 2,886.87 2,885.91 2,886.87 0.0K
15:06 2,886.93 2,886.96 2,886.64 2,886.85 0.0K
15:07 2,886.86 2,886.95 2,886.67 2,886.67 0.0K
15:08 2,886.64 2,886.64 2,886.04 2,886.04 0.0K
15:09 2,885.99 2,886.15 2,885.99 2,886.10 0.0K
15:10 2,886.18 2,886.55 2,886.18 2,886.53 0.0K
15:11 2,886.53 2,886.53 2,885.42 2,885.42 0.0K
15:12 2,885.43 2,885.46 2,884.73 2,884.73 0.0K
15:13 2,884.63 2,884.88 2,884.13 2,884.13 0.0K
15:14 2,884.05 2,884.05 2,883.33 2,883.33 0.0K
15:15 2,883.35 2,883.35 2,882.91 2,882.91 0.0K
15:16 2,882.86 2,882.86 2,880.84 2,880.84 0.0K
15:17 2,880.74 2,881.96 2,880.74 2,881.96 0.0K
15:18 2,882.01 2,882.30 2,882.01 2,882.24 0.0K
15:19 2,882.24 2,882.80 2,882.24 2,882.72 0.0K
15:20 2,882.66 2,883.09 2,882.52 2,883.09 0.0K
15:21 2,883.16 2,883.16 2,880.89 2,880.89 0.0K
15:22 2,880.82 2,880.87 2,880.51 2,880.51 0.0K
15:23 2,880.51 2,880.51 2,880.23 2,880.23 0.0K
15:24 2,880.21 2,880.47 2,880.21 2,880.42 0.0K
15:25 2,880.45 2,880.66 2,880.34 2,880.34 0.0K
15:26 2,880.33 2,880.33 2,879.22 2,879.20 0.0K
15:27 2,879.11 2,879.47 2,878.91 2,879.47 0.0K
15:28 2,879.70 2,879.86 2,879.34 2,879.35 0.0K
15:29 2,879.31 2,879.31 2,878.74 2,878.86 0.0K
15:30 2,879.18 2,879.47 2,879.18 2,879.35 0.0K
15:31 2,879.47 2,879.79 2,879.41 2,879.41 0.0K
15:32 2,879.31 2,879.31 2,879.02 2,879.04 0.0K
15:33 2,878.93 2,878.93 2,878.11 2,878.55 0.0K
15:34 2,878.55 2,878.55 2,877.49 2,877.49 0.0K
15:35 2,877.50 2,877.75 2,877.43 2,877.43 0.0K
15:36 2,877.44 2,877.75 2,877.12 2,877.12 0.0K
15:37 2,877.06 2,877.45 2,876.99 2,877.34 0.0K
15:38 2,877.37 2,877.37 2,877.03 2,877.39 0.0K
15:39 2,877.33 2,877.33 2,876.39 2,876.47 0.0K
15:40 2,876.62 2,876.76 2,876.14 2,876.76 0.0K
15:41 2,876.77 2,876.97 2,876.64 2,876.97 0.0K
15:42 2,877.06 2,877.41 2,877.06 2,877.37 0.0K
15:43 2,877.39 2,877.45 2,876.93 2,876.93 0.0K
15:44 2,876.82 2,877.42 2,876.72 2,877.36 0.0K
15:45 2,877.46 2,878.31 2,877.46 2,877.91 0.0K
15:46 2,877.85 2,877.85 2,876.51 2,876.51 0.0K
15:47 2,876.44 2,876.44 2,876.04 2,876.36 0.0K
15:48 2,876.40 2,876.40 2,875.00 2,875.00 0.0K
15:49 2,874.92 2,875.15 2,874.73 2,874.73 0.0K
15:50 2,874.96 2,876.68 2,874.96 2,876.01 0.0K
15:51 2,875.63 2,875.63 2,873.64 2,873.64 0.0K
15:52 2,873.55 2,873.55 2,872.84 2,873.04 0.0K
15:53 2,872.89 2,873.00 2,872.43 2,872.46 0.0K
15:54 2,872.55 2,872.98 2,872.54 2,872.98 0.0K
15:55 2,872.88 2,872.88 2,871.26 2,871.93 0.0K
15:56 2,872.13 2,873.40 2,872.13 2,873.10 0.0K
15:57 2,873.03 2,873.91 2,872.74 2,873.91 0.0K
15:58 2,874.23 2,874.40 2,873.32 2,873.65 0.0K
15:59 2,873.64 2,876.28 2,873.64 2,876.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available