NQ US Small Cap

NQUSS
🏛️ usa →
3,138.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,892.63 2,892.63 2,887.32 2,887.41 0.0K
09:31 2,887.50 2,889.35 2,887.38 2,888.60 0.0K
09:32 2,888.45 2,888.83 2,887.51 2,887.51 0.0K
09:33 2,887.26 2,887.73 2,886.63 2,887.58 0.0K
09:34 2,887.51 2,888.35 2,887.51 2,888.36 0.0K
09:35 2,887.95 2,888.15 2,886.80 2,886.80 0.0K
09:36 2,886.59 2,886.59 2,883.97 2,883.97 0.0K
09:37 2,883.63 2,884.91 2,883.28 2,884.91 0.0K
09:38 2,885.05 2,885.47 2,884.59 2,884.59 0.0K
09:39 2,884.39 2,884.39 2,883.93 2,883.87 0.0K
09:40 2,883.83 2,884.02 2,883.31 2,883.31 0.0K
09:41 2,883.13 2,883.76 2,882.89 2,883.58 0.0K
09:42 2,883.66 2,883.85 2,883.03 2,883.03 0.0K
09:43 2,882.90 2,883.03 2,882.44 2,882.58 0.0K
09:44 2,882.72 2,883.79 2,882.72 2,883.79 0.0K
09:45 2,884.14 2,884.36 2,882.47 2,882.47 0.0K
09:46 2,882.33 2,882.33 2,881.03 2,881.37 0.0K
09:47 2,881.58 2,881.58 2,880.88 2,880.97 0.0K
09:48 2,881.01 2,881.01 2,880.61 2,880.90 0.0K
09:49 2,880.96 2,881.28 2,880.96 2,881.01 0.0K
09:50 2,880.86 2,880.86 2,878.63 2,878.64 0.0K
09:51 2,878.65 2,878.65 2,877.82 2,877.94 0.0K
09:52 2,877.89 2,879.46 2,877.82 2,879.46 0.0K
09:53 2,879.77 2,881.03 2,879.77 2,881.03 0.0K
09:54 2,881.12 2,882.15 2,881.12 2,882.05 0.0K
09:55 2,882.12 2,882.75 2,881.80 2,881.80 0.0K
09:56 2,881.79 2,881.96 2,881.23 2,881.84 0.0K
09:57 2,881.64 2,881.64 2,879.22 2,879.34 0.0K
09:58 2,879.38 2,880.91 2,879.38 2,880.91 0.0K
09:59 2,880.94 2,880.96 2,879.65 2,879.65 0.0K
10:00 2,879.57 2,880.27 2,879.47 2,880.27 0.0K
10:01 2,880.61 2,881.46 2,880.29 2,881.28 0.0K
10:02 2,881.26 2,882.25 2,880.89 2,881.64 0.0K
10:03 2,881.73 2,881.86 2,881.54 2,881.62 0.0K
10:04 2,881.61 2,882.40 2,881.61 2,882.40 0.0K
10:05 2,882.48 2,882.75 2,882.41 2,882.64 0.0K
10:06 2,882.66 2,883.26 2,882.66 2,883.18 0.0K
10:07 2,883.22 2,883.32 2,882.84 2,882.80 0.0K
10:08 2,882.76 2,883.05 2,882.69 2,882.90 0.0K
10:09 2,882.97 2,883.62 2,882.97 2,883.62 0.0K
10:10 2,883.56 2,883.56 2,882.96 2,882.96 0.0K
10:11 2,882.75 2,882.75 2,882.52 2,882.52 0.0K
10:12 2,882.44 2,882.44 2,881.20 2,881.38 0.0K
10:13 2,881.27 2,881.67 2,881.21 2,881.40 0.0K
10:14 2,881.30 2,881.30 2,880.11 2,880.11 0.0K
10:15 2,880.02 2,880.19 2,879.78 2,879.88 0.0K
10:16 2,879.89 2,879.89 2,878.81 2,878.99 0.0K
10:17 2,878.84 2,878.84 2,877.60 2,877.67 0.0K
10:18 2,877.66 2,879.55 2,877.66 2,879.55 0.0K
10:19 2,879.61 2,879.66 2,879.13 2,879.22 0.0K
10:20 2,879.20 2,879.90 2,879.01 2,879.70 0.0K
10:21 2,879.49 2,879.49 2,878.22 2,878.53 0.0K
10:22 2,878.58 2,878.58 2,877.73 2,877.73 0.0K
10:23 2,877.67 2,877.67 2,874.72 2,874.72 0.0K
10:24 2,874.63 2,874.63 2,874.41 2,874.47 0.0K
10:25 2,874.53 2,874.69 2,873.49 2,873.49 0.0K
10:26 2,873.37 2,873.45 2,872.84 2,872.85 0.0K
10:27 2,872.88 2,873.09 2,872.83 2,872.86 0.0K
10:28 2,872.95 2,872.95 2,872.82 2,872.90 0.0K
10:29 2,872.84 2,873.56 2,872.84 2,873.53 0.0K
10:30 2,873.58 2,873.58 2,872.32 2,872.38 0.0K
10:31 2,872.47 2,872.47 2,871.82 2,871.82 0.0K
10:32 2,871.80 2,871.96 2,870.98 2,870.98 0.0K
10:33 2,870.44 2,870.57 2,870.34 2,870.57 0.0K
10:34 2,870.59 2,870.95 2,870.54 2,870.95 0.0K
10:35 2,870.91 2,871.86 2,870.91 2,871.86 0.0K
10:36 2,871.93 2,873.38 2,871.74 2,873.38 0.0K
10:37 2,873.49 2,873.61 2,873.23 2,873.23 0.0K
10:38 2,873.26 2,873.77 2,873.26 2,873.77 0.0K
10:39 2,873.76 2,874.27 2,873.76 2,874.27 0.0K
10:40 2,874.21 2,874.68 2,874.13 2,874.68 0.0K
10:41 2,874.92 2,875.90 2,874.92 2,875.61 0.0K
10:42 2,875.53 2,875.53 2,874.06 2,874.06 0.0K
10:43 2,873.90 2,874.27 2,873.73 2,874.27 0.0K
10:44 2,874.40 2,874.65 2,874.40 2,874.55 0.0K
10:45 2,874.50 2,874.73 2,874.23 2,874.73 0.0K
10:46 2,874.77 2,874.77 2,874.03 2,874.03 0.0K
10:47 2,873.88 2,873.88 2,873.62 2,873.76 0.0K
10:48 2,873.85 2,873.95 2,873.73 2,873.73 0.0K
10:49 2,873.63 2,873.63 2,873.12 2,873.12 0.0K
10:50 2,873.07 2,873.07 2,872.71 2,872.85 0.0K
10:51 2,872.83 2,873.76 2,872.83 2,873.76 0.0K
10:52 2,873.79 2,874.21 2,873.79 2,874.21 0.0K
10:53 2,874.40 2,875.59 2,874.40 2,875.59 0.0K
10:54 2,875.62 2,877.26 2,875.62 2,877.26 0.0K
10:55 2,877.39 2,878.55 2,877.39 2,878.51 0.0K
10:56 2,878.49 2,878.65 2,878.49 2,878.52 0.0K
10:57 2,878.49 2,878.58 2,878.33 2,878.58 0.0K
10:58 2,878.63 2,879.06 2,878.63 2,878.93 0.0K
10:59 2,878.93 2,879.35 2,878.93 2,879.35 0.0K
11:00 2,879.42 2,879.57 2,879.42 2,879.57 0.0K
11:01 2,879.56 2,879.77 2,879.52 2,879.56 0.0K
11:02 2,879.60 2,880.05 2,879.60 2,880.05 0.0K
11:03 2,880.26 2,880.26 2,879.83 2,879.86 0.0K
11:04 2,879.83 2,880.25 2,879.83 2,880.18 0.0K
11:05 2,880.18 2,880.18 2,878.90 2,878.96 0.0K
11:06 2,878.95 2,878.95 2,878.71 2,878.78 0.0K
11:07 2,878.93 2,879.05 2,878.23 2,878.23 0.0K
11:08 2,878.18 2,878.58 2,878.14 2,878.58 0.0K
11:09 2,878.57 2,878.95 2,878.52 2,878.95 0.0K
11:10 2,878.94 2,879.26 2,877.96 2,877.96 0.0K
11:11 2,877.84 2,877.84 2,877.44 2,877.39 0.0K
11:12 2,877.36 2,877.36 2,876.13 2,876.13 0.0K
11:13 2,876.10 2,876.15 2,876.10 2,876.14 0.0K
11:14 2,876.07 2,878.10 2,876.07 2,878.10 0.0K
11:15 2,878.02 2,878.27 2,878.02 2,878.27 0.0K
11:16 2,878.34 2,879.08 2,878.34 2,879.08 0.0K
11:17 2,879.15 2,879.96 2,879.12 2,879.96 0.0K
11:18 2,879.96 2,880.46 2,879.96 2,880.45 0.0K
11:19 2,880.53 2,881.41 2,880.53 2,881.28 0.0K
11:20 2,881.31 2,882.08 2,881.31 2,882.08 0.0K
11:21 2,882.02 2,882.02 2,881.34 2,881.38 0.0K
11:22 2,881.46 2,881.65 2,881.15 2,881.15 0.0K
11:23 2,881.21 2,881.60 2,881.21 2,881.58 0.0K
11:24 2,881.64 2,881.95 2,881.64 2,881.71 0.0K
11:25 2,881.68 2,881.85 2,881.68 2,881.85 0.0K
11:26 2,881.89 2,882.15 2,881.83 2,882.15 0.0K
11:27 2,882.13 2,882.37 2,882.04 2,882.38 0.0K
11:28 2,882.47 2,883.46 2,882.47 2,883.46 0.0K
11:29 2,883.49 2,883.67 2,883.24 2,883.24 0.0K
11:30 2,883.23 2,883.56 2,883.23 2,883.47 0.0K
11:31 2,883.51 2,884.17 2,883.51 2,884.03 0.0K
11:32 2,884.01 2,884.47 2,884.01 2,884.47 0.0K
11:33 2,884.48 2,884.55 2,884.33 2,884.33 0.0K
11:34 2,884.29 2,884.85 2,884.29 2,884.86 0.0K
11:35 2,884.84 2,884.84 2,884.11 2,884.25 0.0K
11:36 2,884.30 2,884.57 2,883.96 2,883.96 0.0K
11:37 2,883.97 2,883.97 2,883.53 2,883.58 0.0K
11:38 2,883.51 2,883.51 2,882.64 2,882.64 0.0K
11:39 2,882.56 2,882.56 2,882.41 2,882.55 0.0K
11:40 2,882.55 2,882.55 2,879.89 2,879.96 0.0K
11:41 2,880.04 2,880.76 2,880.04 2,880.76 0.0K
11:42 2,880.85 2,881.68 2,880.85 2,881.68 0.0K
11:43 2,881.77 2,881.86 2,881.59 2,881.66 0.0K
11:44 2,881.66 2,881.78 2,881.64 2,881.74 0.0K
11:45 2,881.76 2,881.76 2,881.63 2,881.63 0.0K
11:46 2,881.65 2,881.75 2,881.52 2,881.75 0.0K
11:47 2,881.85 2,881.85 2,881.69 2,881.69 0.0K
11:48 2,881.59 2,881.59 2,881.22 2,881.22 0.0K
11:49 2,881.14 2,881.14 2,880.92 2,880.97 0.0K
11:50 2,881.02 2,881.55 2,881.02 2,881.55 0.0K
11:51 2,881.68 2,883.17 2,881.68 2,883.17 0.0K
11:52 2,883.19 2,883.46 2,883.19 2,883.30 0.0K
11:53 2,883.23 2,883.37 2,883.13 2,883.37 0.0K
11:54 2,883.42 2,883.86 2,883.42 2,883.83 0.0K
11:55 2,883.74 2,883.74 2,883.39 2,883.39 0.0K
11:56 2,883.32 2,883.32 2,882.24 2,882.24 0.0K
11:57 2,882.23 2,882.25 2,882.13 2,882.25 0.0K
11:58 2,882.26 2,882.35 2,882.24 2,882.21 0.0K
11:59 2,882.21 2,882.21 2,882.00 2,882.06 0.0K
12:00 2,882.07 2,882.07 2,880.95 2,880.95 0.0K
12:01 2,880.92 2,881.27 2,880.92 2,881.27 0.0K
12:02 2,881.32 2,881.48 2,881.32 2,881.48 0.0K
12:03 2,881.52 2,882.35 2,881.52 2,882.35 0.0K
12:04 2,882.46 2,882.85 2,882.46 2,882.85 0.0K
12:05 2,882.92 2,883.07 2,882.58 2,882.58 0.0K
12:06 2,882.58 2,883.06 2,882.58 2,883.08 0.0K
12:07 2,883.08 2,883.47 2,883.08 2,883.47 0.0K
12:08 2,883.48 2,883.56 2,883.43 2,883.56 0.0K
12:09 2,883.56 2,883.56 2,883.23 2,883.25 0.0K
12:10 2,883.27 2,883.27 2,882.34 2,882.34 0.0K
12:11 2,882.26 2,882.37 2,882.22 2,882.22 0.0K
12:12 2,882.22 2,882.22 2,882.12 2,882.21 0.0K
12:13 2,882.24 2,882.26 2,881.33 2,881.33 0.0K
12:14 2,881.33 2,881.80 2,881.33 2,881.80 0.0K
12:15 2,881.87 2,881.87 2,881.50 2,881.76 0.0K
12:16 2,881.78 2,881.96 2,881.74 2,881.84 0.0K
12:17 2,881.84 2,882.06 2,881.84 2,882.06 0.0K
12:18 2,882.10 2,882.10 2,881.22 2,881.22 0.0K
12:19 2,881.14 2,881.47 2,881.14 2,881.47 0.0K
12:20 2,881.47 2,881.85 2,881.47 2,881.87 0.0K
12:21 2,881.91 2,882.05 2,881.52 2,881.52 0.0K
12:22 2,881.48 2,881.48 2,881.23 2,881.26 0.0K
12:23 2,881.23 2,881.29 2,881.10 2,881.29 0.0K
12:24 2,881.28 2,881.57 2,881.22 2,881.57 0.0K
12:25 2,881.64 2,881.66 2,881.64 2,881.65 0.0K
12:26 2,881.67 2,881.67 2,881.52 2,881.55 0.0K
12:27 2,881.54 2,881.80 2,881.54 2,881.64 0.0K
12:28 2,881.54 2,881.54 2,881.41 2,881.52 0.0K
12:29 2,881.50 2,881.50 2,881.34 2,881.35 0.0K
12:30 2,881.37 2,881.37 2,880.91 2,880.93 0.0K
12:31 2,880.91 2,881.15 2,880.91 2,881.03 0.0K
12:32 2,880.96 2,881.13 2,880.83 2,881.13 0.0K
12:33 2,881.17 2,881.29 2,881.17 2,881.25 0.0K
12:34 2,881.29 2,881.29 2,881.04 2,881.18 0.0K
12:35 2,881.23 2,882.05 2,881.23 2,882.05 0.0K
12:36 2,882.10 2,882.87 2,882.10 2,882.87 0.0K
12:37 2,883.07 2,883.36 2,883.07 2,883.36 0.0K
12:38 2,883.42 2,883.46 2,883.32 2,883.33 0.0K
12:39 2,883.31 2,883.49 2,883.31 2,883.49 0.0K
12:40 2,883.47 2,883.47 2,883.13 2,883.13 0.0K
12:41 2,883.10 2,883.10 2,882.91 2,882.94 0.0K
12:42 2,882.89 2,882.89 2,882.03 2,882.03 0.0K
12:43 2,882.00 2,882.00 2,880.96 2,880.96 0.0K
12:44 2,880.89 2,880.89 2,879.86 2,879.86 0.0K
12:45 2,879.82 2,879.82 2,879.40 2,879.67 0.0K
12:46 2,879.66 2,879.66 2,878.50 2,878.50 0.0K
12:47 2,878.44 2,878.45 2,878.04 2,878.04 0.0K
12:48 2,877.99 2,878.16 2,877.93 2,878.16 0.0K
12:49 2,878.19 2,878.45 2,878.19 2,878.44 0.0K
12:50 2,878.37 2,878.37 2,877.93 2,877.93 0.0K
12:51 2,877.91 2,878.47 2,877.91 2,878.47 0.0K
12:52 2,878.48 2,878.55 2,878.48 2,878.58 0.0K
12:53 2,878.60 2,879.06 2,878.60 2,879.06 0.0K
12:54 2,879.17 2,879.25 2,879.17 2,879.30 0.0K
12:55 2,879.29 2,879.36 2,879.29 2,879.34 0.0K
12:56 2,879.30 2,879.45 2,879.30 2,879.41 0.0K
12:57 2,879.41 2,879.41 2,879.34 2,879.36 0.0K
12:58 2,879.35 2,879.56 2,879.34 2,879.35 0.0K
12:59 2,879.31 2,879.31 2,879.22 2,879.25 0.0K
13:00 2,879.29 2,880.60 2,879.29 2,880.60 0.0K
13:01 2,880.65 2,880.98 2,880.65 2,880.71 0.0K
13:02 2,880.72 2,880.72 2,879.47 2,879.63 0.0K
13:03 2,879.61 2,879.67 2,879.54 2,879.67 0.0K
13:04 2,879.69 2,879.77 2,879.62 2,879.77 0.0K
13:05 2,879.81 2,879.87 2,879.72 2,879.72 0.0K
13:06 2,879.73 2,879.73 2,879.41 2,879.45 0.0K
13:07 2,879.48 2,879.48 2,879.19 2,879.19 0.0K
13:08 2,879.12 2,879.35 2,879.12 2,879.38 0.0K
13:09 2,879.35 2,879.35 2,879.29 2,879.29 0.0K
13:10 2,879.32 2,879.32 2,879.14 2,879.15 0.0K
13:11 2,879.18 2,879.56 2,879.18 2,879.56 0.0K
13:12 2,879.56 2,879.56 2,878.74 2,878.74 0.0K
13:13 2,878.66 2,878.66 2,878.43 2,878.43 0.0K
13:14 2,878.38 2,878.38 2,878.33 2,878.33 0.0K
13:15 2,878.30 2,878.47 2,878.24 2,878.24 0.0K
13:16 2,878.21 2,878.21 2,877.97 2,878.14 0.0K
13:17 2,878.05 2,878.05 2,877.80 2,877.98 0.0K
13:18 2,878.06 2,878.17 2,878.04 2,878.17 0.0K
13:19 2,878.19 2,878.45 2,878.19 2,878.45 0.0K
13:20 2,878.57 2,878.87 2,878.57 2,878.64 0.0K
13:21 2,878.62 2,878.86 2,878.62 2,878.76 0.0K
13:22 2,878.78 2,879.05 2,878.78 2,879.01 0.0K
13:23 2,878.98 2,879.15 2,878.98 2,879.14 0.0K
13:24 2,879.22 2,879.36 2,879.22 2,879.21 0.0K
13:25 2,879.21 2,879.56 2,879.21 2,879.56 0.0K
13:26 2,879.49 2,879.49 2,879.24 2,879.26 0.0K
13:27 2,879.26 2,879.87 2,879.26 2,879.87 0.0K
13:28 2,879.92 2,880.06 2,879.92 2,880.06 0.0K
13:29 2,880.13 2,880.35 2,880.13 2,880.35 0.0K
13:30 2,880.32 2,880.36 2,880.24 2,880.25 0.0K
13:31 2,880.21 2,880.21 2,879.91 2,880.16 0.0K
13:32 2,880.13 2,880.15 2,880.03 2,880.15 0.0K
13:33 2,880.21 2,880.37 2,880.11 2,880.11 0.0K
13:34 2,880.08 2,880.48 2,880.04 2,880.48 0.0K
13:35 2,880.55 2,880.67 2,880.49 2,880.67 0.0K
13:36 2,880.70 2,880.70 2,880.54 2,880.54 0.0K
13:37 2,880.51 2,880.66 2,880.51 2,880.66 0.0K
13:38 2,880.67 2,880.75 2,880.67 2,880.74 0.0K
13:39 2,880.72 2,880.76 2,880.64 2,880.75 0.0K
13:40 2,880.83 2,880.83 2,880.70 2,880.80 0.0K
13:41 2,880.81 2,880.81 2,880.58 2,880.58 0.0K
13:42 2,880.55 2,880.55 2,880.43 2,880.55 0.0K
13:43 2,880.60 2,880.60 2,880.43 2,880.55 0.0K
13:44 2,880.59 2,880.59 2,880.42 2,880.44 0.0K
13:45 2,880.36 2,880.47 2,880.11 2,880.11 0.0K
13:46 2,879.97 2,879.97 2,879.54 2,879.51 0.0K
13:47 2,879.45 2,879.45 2,879.24 2,879.25 0.0K
13:48 2,879.29 2,879.36 2,878.93 2,878.93 0.0K
13:49 2,878.85 2,878.85 2,878.52 2,878.55 0.0K
13:50 2,878.56 2,878.76 2,878.56 2,878.64 0.0K
13:51 2,878.57 2,878.57 2,878.03 2,878.03 0.0K
13:52 2,877.99 2,878.16 2,877.99 2,878.16 0.0K
13:53 2,878.15 2,878.15 2,878.03 2,878.03 0.0K
13:54 2,878.04 2,878.26 2,878.04 2,878.26 0.0K
13:55 2,878.28 2,878.28 2,878.11 2,878.11 0.0K
13:56 2,878.07 2,878.07 2,877.84 2,878.00 0.0K
13:57 2,878.04 2,878.56 2,878.04 2,878.56 0.0K
13:58 2,878.60 2,878.85 2,878.60 2,878.79 0.0K
13:59 2,878.73 2,878.73 2,878.53 2,878.64 0.0K
14:00 2,878.62 2,879.37 2,878.62 2,879.37 0.0K
14:01 2,879.47 2,880.38 2,879.47 2,880.38 0.0K
14:02 2,880.37 2,880.88 2,880.37 2,880.88 0.0K
14:03 2,881.07 2,881.27 2,881.07 2,881.25 0.0K
14:04 2,881.28 2,881.36 2,881.28 2,881.35 0.0K
14:05 2,881.39 2,881.39 2,881.20 2,881.20 0.0K
14:06 2,881.20 2,881.25 2,881.14 2,881.25 0.0K
14:07 2,881.28 2,881.28 2,881.28 2,881.28 0.0K
14:08 2,881.28 2,882.35 2,881.28 2,882.37 0.0K
14:09 2,882.45 2,882.45 2,882.34 2,882.34 0.0K
14:10 2,882.27 2,882.27 2,881.16 2,881.16 0.0K
14:11 2,881.13 2,881.17 2,880.92 2,880.92 0.0K
14:12 2,880.90 2,880.90 2,880.61 2,880.65 0.0K
14:13 2,880.64 2,880.89 2,880.64 2,880.89 0.0K
14:14 2,880.96 2,881.17 2,880.96 2,881.02 0.0K
14:15 2,881.00 2,881.00 2,880.84 2,880.81 0.0K
14:16 2,880.65 2,880.65 2,880.42 2,880.57 0.0K
14:17 2,880.59 2,880.59 2,880.54 2,880.56 0.0K
14:18 2,880.59 2,880.59 2,880.52 2,880.52 0.0K
14:19 2,880.50 2,880.50 2,879.64 2,879.65 0.0K
14:20 2,879.70 2,879.76 2,879.64 2,879.74 0.0K
14:21 2,879.68 2,879.68 2,879.34 2,879.34 0.0K
14:22 2,879.27 2,879.57 2,879.27 2,879.57 0.0K
14:23 2,879.59 2,879.80 2,879.59 2,879.80 0.0K
14:24 2,879.74 2,879.95 2,879.74 2,879.93 0.0K
14:25 2,879.94 2,879.95 2,879.71 2,879.71 0.0K
14:26 2,879.71 2,880.28 2,879.71 2,880.28 0.0K
14:27 2,880.43 2,880.55 2,880.43 2,880.55 0.0K
14:28 2,880.57 2,880.57 2,880.22 2,880.27 0.0K
14:29 2,880.31 2,880.37 2,880.24 2,880.37 0.0K
14:30 2,880.37 2,880.37 2,879.41 2,879.45 0.0K
14:31 2,879.52 2,880.49 2,879.52 2,880.49 0.0K
14:32 2,880.60 2,881.15 2,880.60 2,881.15 0.0K
14:33 2,881.25 2,881.47 2,881.25 2,881.40 0.0K
14:34 2,881.39 2,881.45 2,881.39 2,881.47 0.0K
14:35 2,881.49 2,881.49 2,881.02 2,881.02 0.0K
14:36 2,880.98 2,881.05 2,880.98 2,881.05 0.0K
14:37 2,881.11 2,881.26 2,881.11 2,881.26 0.0K
14:38 2,881.25 2,881.25 2,880.74 2,880.87 0.0K
14:39 2,880.97 2,880.97 2,880.22 2,880.22 0.0K
14:40 2,880.23 2,880.23 2,879.90 2,879.90 0.0K
14:41 2,879.86 2,879.86 2,879.71 2,879.73 0.0K
14:42 2,879.74 2,879.87 2,879.44 2,879.46 0.0K
14:43 2,879.49 2,879.56 2,879.34 2,879.56 0.0K
14:44 2,879.62 2,879.62 2,879.54 2,879.59 0.0K
14:45 2,879.65 2,879.86 2,879.65 2,879.86 0.0K
14:46 2,879.95 2,879.95 2,879.54 2,879.54 0.0K
14:47 2,879.52 2,879.52 2,879.13 2,879.14 0.0K
14:48 2,879.13 2,879.18 2,879.13 2,879.16 0.0K
14:49 2,879.19 2,879.25 2,879.19 2,879.22 0.0K
14:50 2,879.21 2,879.27 2,879.03 2,879.27 0.0K
14:51 2,879.31 2,879.35 2,879.31 2,879.32 0.0K
14:52 2,879.33 2,879.57 2,879.33 2,879.53 0.0K
14:53 2,879.49 2,879.85 2,879.49 2,879.82 0.0K
14:54 2,879.81 2,879.81 2,879.62 2,879.62 0.0K
14:55 2,879.56 2,879.56 2,879.33 2,879.33 0.0K
14:56 2,879.35 2,879.88 2,879.35 2,879.88 0.0K
14:57 2,880.03 2,880.07 2,879.61 2,879.61 0.0K
14:58 2,879.64 2,879.64 2,878.94 2,878.94 0.0K
14:59 2,878.93 2,878.93 2,878.62 2,878.87 0.0K
15:00 2,878.90 2,879.15 2,878.90 2,879.15 0.0K
15:01 2,879.22 2,880.46 2,879.22 2,880.46 0.0K
15:02 2,880.49 2,880.65 2,880.32 2,880.64 0.0K
15:03 2,880.62 2,880.76 2,880.43 2,880.76 0.0K
15:04 2,880.75 2,880.99 2,880.75 2,880.94 0.0K
15:05 2,880.86 2,880.86 2,880.44 2,880.44 0.0K
15:06 2,880.50 2,880.66 2,880.50 2,880.66 0.0K
15:07 2,880.71 2,880.85 2,880.71 2,880.85 0.0K
15:08 2,880.84 2,881.05 2,880.84 2,881.05 0.0K
15:09 2,881.03 2,881.05 2,880.81 2,880.81 0.0K
15:10 2,880.92 2,881.15 2,880.92 2,881.15 0.0K
15:11 2,881.20 2,881.45 2,881.20 2,881.45 0.0K
15:12 2,881.51 2,881.55 2,881.51 2,881.56 0.0K
15:13 2,881.53 2,881.55 2,881.44 2,881.47 0.0K
15:14 2,881.45 2,882.36 2,881.45 2,882.35 0.0K
15:15 2,882.35 2,882.35 2,882.12 2,882.12 0.0K
15:16 2,882.09 2,882.09 2,882.04 2,882.07 0.0K
15:17 2,882.12 2,882.26 2,882.12 2,882.22 0.0K
15:18 2,882.17 2,882.56 2,882.17 2,882.56 0.0K
15:19 2,882.65 2,882.76 2,882.54 2,882.54 0.0K
15:20 2,882.52 2,882.57 2,882.52 2,882.55 0.0K
15:21 2,882.63 2,882.65 2,882.54 2,882.62 0.0K
15:22 2,882.65 2,883.44 2,882.64 2,883.44 0.0K
15:23 2,883.53 2,883.53 2,883.42 2,883.45 0.0K
15:24 2,883.48 2,883.75 2,883.48 2,883.79 0.0K
15:25 2,883.89 2,884.26 2,883.89 2,884.26 0.0K
15:26 2,884.26 2,884.41 2,884.26 2,884.33 0.0K
15:27 2,884.30 2,884.30 2,884.14 2,884.16 0.0K
15:28 2,884.17 2,884.58 2,884.12 2,884.58 0.0K
15:29 2,884.63 2,884.65 2,884.63 2,884.66 0.0K
15:30 2,884.79 2,885.01 2,884.71 2,884.71 0.0K
15:31 2,884.60 2,885.08 2,884.60 2,885.08 0.0K
15:32 2,885.14 2,886.06 2,885.14 2,886.06 0.0K
15:33 2,886.06 2,886.26 2,886.06 2,886.21 0.0K
15:34 2,886.22 2,886.22 2,886.01 2,886.06 0.0K
15:35 2,885.99 2,885.99 2,885.74 2,885.74 0.0K
15:36 2,885.74 2,885.74 2,884.93 2,884.93 0.0K
15:37 2,884.91 2,885.17 2,884.83 2,885.14 0.0K
15:38 2,885.08 2,885.08 2,885.01 2,884.98 0.0K
15:39 2,884.96 2,885.16 2,884.96 2,885.13 0.0K
15:40 2,885.04 2,885.46 2,885.04 2,885.46 0.0K
15:41 2,885.47 2,885.55 2,885.30 2,885.30 0.0K
15:42 2,885.18 2,885.18 2,885.03 2,885.03 0.0K
15:43 2,884.98 2,885.05 2,884.93 2,884.94 0.0K
15:44 2,884.95 2,884.95 2,884.94 2,884.94 0.0K
15:45 2,884.94 2,884.94 2,884.13 2,884.13 0.0K
15:46 2,884.04 2,884.04 2,883.28 2,883.28 0.0K
15:47 2,883.27 2,883.27 2,882.83 2,882.82 0.0K
15:48 2,882.79 2,883.05 2,882.79 2,883.05 0.0K
15:49 2,883.12 2,883.18 2,882.94 2,882.96 0.0K
15:50 2,882.39 2,882.39 2,880.93 2,880.93 0.0K
15:51 2,880.82 2,880.82 2,880.23 2,880.83 0.0K
15:52 2,881.05 2,881.16 2,880.93 2,880.93 0.0K
15:53 2,881.01 2,881.15 2,881.01 2,881.20 0.0K
15:54 2,881.23 2,881.98 2,881.23 2,881.98 0.0K
15:55 2,881.98 2,881.98 2,881.52 2,881.65 0.0K
15:56 2,881.83 2,882.60 2,881.83 2,882.60 0.0K
15:57 2,882.68 2,883.86 2,882.68 2,883.86 0.0K
15:58 2,883.85 2,883.85 2,883.74 2,883.76 0.0K
15:59 2,883.52 2,883.58 2,883.12 2,883.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available