44.40
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0M |
| 2021-12-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-24 | 172.98 | 172.98 | 172.98 | 172.98 | 0.0M |
| 2021-12-14 | 180.00 | 182.00 | 170.34 | 182.00 | 0.0M |
| 2021-12-10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-12-08 | 175.00 | 188.98 | 175.00 | 188.98 | 0.0M |
| 2021-12-07 | 185.00 | 202.95 | 173.02 | 189.94 | 0.0M |
| 2021-12-03 | 168.00 | 185.00 | 168.00 | 185.00 | 0.0M |
| 2021-12-02 | 163.02 | 175.00 | 163.02 | 174.98 | 0.0M |
| 2021-11-26 | 161.02 | 161.02 | 161.02 | 161.02 | 0.0M |
| 2021-11-24 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2021-11-22 | 197.98 | 197.98 | 197.98 | 197.98 | 0.0M |
| 2021-11-16 | 202.95 | 202.95 | 185.00 | 202.75 | 0.0M |
| 2021-11-11 | 181.02 | 194.00 | 181.00 | 194.00 | 0.0M |
| 2021-11-10 | 245.05 | 269.55 | 180.00 | 199.98 | 0.0M |
| 2021-11-09 | 220.05 | 242.05 | 220.05 | 242.05 | 0.0M |
| 2021-11-08 | 169.02 | 200.05 | 169.02 | 200.05 | 0.0M |
| 2021-11-05 | 150.00 | 166.00 | 150.00 | 166.00 | 0.0M |
| 2021-11-04 | 120.02 | 155.00 | 120.02 | 155.00 | 0.0M |
| 2021-11-03 | 129.88 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2021-11-02 | 117.00 | 124.00 | 117.00 | 124.00 | 0.0M |
| 2021-11-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-29 | 126.02 | 126.02 | 121.00 | 121.00 | 0.0M |
| 2021-10-26 | 126.36 | 130.00 | 126.36 | 130.00 | 0.0M |
| 2021-10-25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-10-18 | 121.00 | 133.00 | 121.00 | 133.00 | 0.0M |
| 2021-10-14 | 132.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2021-10-11 | 149.96 | 149.96 | 134.98 | 134.98 | 0.0M |
| 2021-09-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-09-20 | 144.02 | 144.02 | 143.04 | 143.04 | 0.0M |
| 2021-09-17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-09-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-09-13 | 146.00 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2021-09-10 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0M |
| 2021-09-08 | 147.02 | 148.10 | 147.02 | 148.10 | 0.0M |
| 2021-09-06 | 162.88 | 162.88 | 162.88 | 162.88 | 0.0M |
| 2021-09-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-08-30 | 162.98 | 162.98 | 158.80 | 158.80 | 0.0M |
| 2021-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-08-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-08-23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-08-20 | 157.98 | 158.00 | 157.78 | 157.78 | 0.0M |
| 2021-08-18 | 166.00 | 166.00 | 151.00 | 151.00 | 0.0M |
| 2021-08-17 | 159.00 | 172.90 | 159.00 | 166.00 | 0.0M |
| 2021-08-16 | 140.28 | 145.00 | 140.28 | 145.00 | 0.0M |
| 2021-08-13 | 150.02 | 150.02 | 139.98 | 142.00 | 0.0M |
| 2021-08-12 | 156.00 | 156.00 | 150.02 | 150.02 | 0.0M |
| 2021-08-11 | 156.04 | 156.04 | 156.02 | 156.02 | 0.0M |
| 2021-08-10 | 156.04 | 156.04 | 156.04 | 156.04 | 0.0M |
| 2021-08-05 | 161.00 | 161.00 | 156.00 | 156.00 | 0.0M |
| 2021-08-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-07-30 | 161.00 | 167.00 | 161.00 | 165.00 | 0.0M |
| 2021-07-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-07-28 | 162.02 | 172.02 | 162.02 | 172.02 | 0.0M |
| 2021-07-23 | 171.00 | 179.54 | 167.02 | 179.54 | 0.0M |
| 2021-07-21 | 190.00 | 190.00 | 189.98 | 189.98 | 0.0M |
| 2021-07-16 | 196.00 | 196.00 | 169.98 | 190.00 | 0.0M |
| 2021-07-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-07-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-07-09 | 205.00 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2021-07-08 | 220.00 | 220.00 | 201.15 | 210.00 | 0.0M |
| 2021-07-07 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2021-07-02 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-06-30 | 243.95 | 243.95 | 243.95 | 243.95 | 0.0M |
| 2021-06-29 | 254.90 | 254.90 | 243.95 | 243.95 | 0.0M |
| 2021-06-28 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-06-25 | 216.40 | 238.00 | 216.40 | 238.00 | 0.0M |
| 2021-06-23 | 216.40 | 216.45 | 216.40 | 216.45 | 0.0M |
| 2021-06-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-06-18 | 216.20 | 216.20 | 216.20 | 216.20 | 0.0M |
| 2021-06-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-06-15 | 237.70 | 237.70 | 216.20 | 216.20 | 0.0M |
| 2021-06-14 | 220.05 | 220.05 | 216.20 | 216.20 | 0.0M |
| 2021-06-10 | 216.10 | 216.10 | 216.10 | 216.10 | 0.0M |
| 2021-06-09 | 219.00 | 219.00 | 211.05 | 215.00 | 0.0M |
| 2021-06-08 | 225.05 | 225.05 | 225.00 | 225.00 | 0.0M |
| 2021-06-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-06-04 | 240.00 | 249.75 | 240.00 | 249.75 | 0.0M |
| 2021-06-03 | 220.00 | 253.95 | 220.00 | 253.95 | 0.0M |
| 2021-06-02 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2021-06-01 | 238.00 | 249.00 | 237.05 | 237.05 | 0.0M |
| 2021-05-31 | 192.00 | 236.50 | 192.00 | 218.95 | 0.0M |
| 2021-05-27 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0M |
| 2021-05-26 | 249.00 | 249.00 | 238.05 | 238.05 | 0.0M |
| 2021-05-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-05-21 | 249.05 | 249.05 | 249.05 | 249.05 | 0.0M |
| 2021-05-20 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0M |
| 2021-05-19 | 259.10 | 259.10 | 259.10 | 259.10 | 0.0M |
| 2021-05-17 | 259.05 | 259.05 | 259.05 | 259.05 | 0.0M |
| 2021-05-13 | 252.45 | 259.05 | 252.45 | 259.05 | 0.0M |
| 2021-05-12 | 299.95 | 299.95 | 280.40 | 280.40 | 0.0M |
| 2021-05-11 | 280.30 | 282.00 | 280.30 | 282.00 | 0.0M |
| 2021-05-10 | 281.05 | 298.95 | 280.20 | 280.25 | 0.0M |
| 2021-05-07 | 323.00 | 326.90 | 280.35 | 282.15 | 0.0M |
| 2021-05-06 | 295.00 | 319.00 | 282.00 | 318.00 | 0.0M |
| 2021-05-05 | 295.05 | 295.05 | 290.00 | 290.00 | 0.0M |
| 2021-05-04 | 301.00 | 314.00 | 295.00 | 295.00 | 0.0M |
| 2021-05-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2021-04-30 | 301.60 | 331.70 | 301.60 | 304.15 | 0.0M |
| 2021-04-29 | 312.75 | 335.00 | 300.00 | 335.00 | 0.0M |
| 2021-04-26 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0M |
| 2021-04-23 | 325.00 | 338.95 | 300.00 | 338.95 | 0.0M |
| 2021-04-22 | 275.00 | 325.00 | 275.00 | 325.00 | 0.0M |
| 2021-04-21 | 310.05 | 320.00 | 266.00 | 275.00 | 0.0M |
| 2021-04-20 | 350.00 | 367.85 | 310.00 | 330.00 | 0.0M |
| 2021-04-19 | 430.00 | 430.00 | 350.00 | 350.10 | 0.0M |
| 2021-04-16 | 370.00 | 440.00 | 369.00 | 395.00 | 0.0M |
| 2021-04-15 | 200.00 | 336.95 | 200.00 | 335.00 | 0.0M |
| 2021-04-14 | 182.00 | 218.00 | 182.00 | 200.00 | 0.0M |
| 2021-03-17 | 488.00 | 488.00 | 412.00 | 412.00 | 0.0M |
| 2021-03-16 | 565.00 | 565.00 | 430.00 | 490.00 | 0.0M |
| 2021-03-15 | 640.00 | 695.00 | 500.00 | 570.00 | 0.0M |
| 2021-03-12 | 280.00 | 444.00 | 280.00 | 444.00 | 0.0M |
| 2021-03-11 | 286.00 | 286.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-10 | 300.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-09 | 284.00 | 300.00 | 280.00 | 300.00 | 0.0M |
| 2021-03-08 | 314.00 | 314.00 | 284.00 | 300.00 | 0.0M |
| 2021-03-05 | 384.00 | 384.00 | 282.00 | 298.00 | 0.0M |
| 2021-03-04 | 410.00 | 412.00 | 370.00 | 382.00 | 0.0M |
| 2021-03-03 | 422.00 | 430.00 | 400.00 | 412.00 | 0.0M |
| 2021-03-02 | 430.00 | 434.00 | 430.00 | 430.00 | 0.0M |
| 2021-03-01 | 462.00 | 462.00 | 422.00 | 450.00 | 0.0M |
| 2021-02-26 | 460.00 | 460.00 | 420.00 | 420.00 | 0.0M |
| 2021-02-25 | 498.00 | 498.00 | 456.00 | 460.00 | 0.0M |
| 2021-02-24 | 500.00 | 505.00 | 452.00 | 490.00 | 0.0M |
| 2021-02-23 | 505.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2021-02-22 | 530.00 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2021-02-19 | 550.00 | 555.00 | 500.00 | 500.00 | 0.0M |
| 2021-02-18 | 550.00 | 565.00 | 520.00 | 520.00 | 0.0M |
| 2021-02-17 | 545.00 | 565.00 | 525.00 | 540.00 | 0.0M |
| 2021-02-16 | 565.00 | 595.00 | 520.00 | 570.00 | 0.0M |
| 2021-02-15 | 630.00 | 630.00 | 540.00 | 570.00 | 0.0M |
| 2021-02-12 | 535.00 | 695.00 | 530.00 | 595.00 | 0.0M |
| 2021-02-11 | 565.00 | 580.00 | 530.00 | 535.00 | 0.0M |
| 2021-02-10 | 550.00 | 580.00 | 525.00 | 550.00 | 0.0M |
| 2021-02-09 | 560.00 | 600.00 | 540.00 | 580.00 | 0.0M |
| 2021-02-08 | 625.00 | 645.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-05 | 645.00 | 645.00 | 600.00 | 625.00 | 0.0M |
| 2021-02-04 | 665.00 | 670.00 | 600.00 | 645.00 | 0.0M |
| 2021-02-03 | 665.00 | 730.00 | 660.00 | 665.00 | 0.0M |
| 2021-02-02 | 730.00 | 775.00 | 660.00 | 660.00 | 0.0M |
| 2021-02-01 | 625.00 | 775.00 | 565.00 | 725.00 | 0.0M |
| 2021-01-29 | 560.00 | 605.00 | 505.00 | 525.00 | 0.0M |
| 2021-01-28 | 630.00 | 650.00 | 490.00 | 580.00 | 0.0M |
| 2021-01-27 | 700.00 | 730.00 | 630.00 | 650.00 | 0.0M |
| 2021-01-26 | 810.00 | 860.00 | 700.00 | 720.00 | 0.0M |
| 2021-01-25 | 555.00 | 800.00 | 525.00 | 770.00 | 0.0M |
| 2021-01-22 | 680.00 | 750.00 | 570.00 | 605.00 | 0.0M |
| 2021-01-21 | 1,290.00 | 1,290.00 | 700.00 | 790.00 | 0.0M |
| 2021-01-20 | 1,320.00 | 1,750.00 | 1,100.00 | 1,420.00 | 0.0M |
| 2021-01-19 | 494.00 | 770.00 | 494.00 | 760.00 | 0.0M |
| 2021-01-18 | 286.00 | 462.00 | 282.00 | 404.00 | 0.0M |
| 2021-01-15 | 210.00 | 296.00 | 210.00 | 280.00 | 0.0M |
| 2021-01-14 | 125.00 | 238.00 | 125.00 | 210.00 | 0.0M |
| 2021-01-13 | 120.00 | 145.00 | 120.00 | 122.00 | 0.0M |
| 2021-01-12 | 89.50 | 110.00 | 89.50 | 110.00 | 0.0M |
| 2021-01-11 | 99.00 | 99.00 | 80.00 | 80.00 | 0.0M |
| 2021-01-08 | 86.50 | 94.50 | 86.50 | 94.50 | 0.0M |
| 2021-01-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-01-04 | 72.00 | 75.00 | 68.00 | 75.00 | 0.0M |