44.40
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-12-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-12-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-11-29 | 125.00 | 133.00 | 125.00 | 133.00 | 0.0M |
| 2022-11-24 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-11-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-08 | 125.00 | 137.00 | 125.00 | 137.00 | 0.0M |
| 2022-10-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-04 | 155.00 | 155.00 | 148.00 | 148.00 | 0.0M |
| 2022-09-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-09-28 | 137.00 | 164.00 | 137.00 | 164.00 | 0.0M |
| 2022-09-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-14 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-09-13 | 165.00 | 165.00 | 158.00 | 165.00 | 0.0M |
| 2022-09-12 | 182.00 | 182.00 | 164.00 | 177.00 | 0.0M |
| 2022-09-09 | 185.00 | 202.00 | 183.00 | 202.00 | 0.0M |
| 2022-09-07 | 173.00 | 185.00 | 173.00 | 185.00 | 0.0M |
| 2022-09-06 | 167.00 | 175.00 | 167.00 | 175.00 | 0.0M |
| 2022-09-05 | 154.00 | 154.00 | 139.00 | 152.00 | 0.0M |
| 2022-09-02 | 149.00 | 149.00 | 138.00 | 147.00 | 0.0M |
| 2022-09-01 | 150.00 | 151.00 | 136.00 | 136.00 | 0.0M |
| 2022-08-31 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-08-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-08-29 | 154.00 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2022-08-26 | 180.00 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-25 | 198.00 | 198.00 | 179.00 | 185.00 | 0.0M |
| 2022-08-23 | 197.00 | 197.00 | 178.00 | 194.00 | 0.0M |
| 2022-08-18 | 180.00 | 197.00 | 180.00 | 197.00 | 0.0M |
| 2022-08-17 | 171.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2022-08-16 | 180.00 | 180.00 | 168.00 | 180.00 | 0.0M |
| 2022-08-15 | 224.00 | 224.00 | 182.00 | 200.00 | 0.0M |
| 2022-08-12 | 218.00 | 228.00 | 206.00 | 226.00 | 0.0M |
| 2022-08-11 | 168.00 | 200.00 | 168.00 | 200.00 | 0.0M |
| 2022-08-10 | 159.00 | 174.00 | 159.00 | 174.00 | 0.0M |
| 2022-08-09 | 170.00 | 173.00 | 170.00 | 173.00 | 0.0M |
| 2022-08-08 | 179.00 | 196.00 | 179.00 | 186.00 | 0.0M |
| 2022-08-05 | 147.00 | 170.00 | 147.00 | 170.00 | 0.0M |
| 2022-08-04 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-08-03 | 134.00 | 160.00 | 134.00 | 160.00 | 0.0M |
| 2022-08-02 | 135.00 | 148.00 | 135.00 | 148.00 | 0.0M |
| 2022-08-01 | 137.00 | 150.00 | 137.00 | 150.00 | 0.0M |
| 2022-07-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-07-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-07-15 | 149.00 | 149.00 | 136.00 | 136.00 | 0.0M |
| 2022-06-29 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-28 | 146.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2022-06-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-05-31 | 135.00 | 146.00 | 135.00 | 146.00 | 0.0M |
| 2022-05-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-05-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-05-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-05-20 | 139.00 | 139.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-19 | 137.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2022-04-19 | 150.00 | 155.00 | 135.00 | 155.00 | 0.0M |
| 2022-04-14 | 160.00 | 160.00 | 145.00 | 151.00 | 0.0M |
| 2022-04-12 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-03-31 | 160.52 | 175.00 | 160.52 | 175.00 | 0.0M |
| 2022-03-09 | 196.92 | 196.92 | 196.92 | 196.92 | 0.0M |
| 2022-03-03 | 194.96 | 194.96 | 189.98 | 189.98 | 0.0M |
| 2022-03-01 | 180.00 | 186.98 | 170.00 | 186.98 | 0.0M |
| 2022-02-28 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-02-16 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0M |
| 2022-01-27 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0M |
| 2022-01-26 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0M |
| 2022-01-25 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0M |
| 2022-01-24 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-01-21 | 203.95 | 219.90 | 192.00 | 201.00 | 0.0M |
| 2022-01-20 | 204.00 | 204.00 | 191.00 | 203.95 | 0.0M |
| 2022-01-18 | 224.90 | 237.95 | 205.50 | 237.95 | 0.0M |
| 2022-01-17 | 252.50 | 259.90 | 245.00 | 249.85 | 0.0M |
| 2022-01-14 | 243.05 | 253.95 | 218.75 | 229.65 | 0.0M |
| 2022-01-13 | 225.00 | 243.00 | 225.00 | 243.00 | 0.0M |
| 2022-01-12 | 217.05 | 226.00 | 206.00 | 226.00 | 0.0M |
| 2022-01-11 | 199.00 | 218.80 | 199.00 | 211.00 | 0.0M |
| 2022-01-10 | 199.96 | 199.96 | 199.96 | 199.96 | 0.0M |
| 2022-01-07 | 175.80 | 191.48 | 175.80 | 190.00 | 0.0M |