782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 681.00 | 681.00 | 681.00 | 681.00 | 0.4K |
| 09:10 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 09:25 | 683.00 | 683.00 | 683.00 | 683.00 | 0.3K |
| 09:30 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 09:50 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 10:15 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 10:45 | 682.00 | 682.00 | 682.00 | 682.00 | 0.4K |
| 10:50 | 682.00 | 682.00 | 680.00 | 680.00 | 0.3K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 12:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 12:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 12:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.5K |
| 12:45 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 12:55 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 13:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 13:30 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 13:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 13:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:05 | 681.00 | 681.00 | 681.00 | 681.00 | 0.7K |
| 15:10 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 15:15 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 15:20 | 682.00 | 682.00 | 681.00 | 682.00 | 0.6K |
| 15:30 | 682.00 | 682.00 | 682.00 | 682.00 | 1.0K |