782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 705.00 | 705.00 | 705.00 | 1.4K |
| 09:05 | 706.00 | 707.00 | 704.00 | 707.00 | 0.3K |
| 09:15 | 706.00 | 706.00 | 705.00 | 705.00 | 0.3K |
| 09:20 | 703.00 | 703.00 | 703.00 | 703.00 | 0.4K |
| 09:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 09:35 | 707.00 | 707.00 | 705.00 | 705.00 | 0.2K |
| 09:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 09:55 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 10:05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 10:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:30 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 10:55 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 11:00 | 704.00 | 704.00 | 703.00 | 703.00 | 0.7K |
| 11:05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 11:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 12:30 | 700.00 | 700.00 | 697.00 | 697.00 | 2.6K |
| 12:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 12:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 12:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 12:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 12:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 13:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.7K |
| 14:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 14:35 | 697.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 14:55 | 696.00 | 696.00 | 695.00 | 695.00 | 0.4K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 15:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 15:15 | 697.00 | 697.00 | 696.00 | 696.00 | 0.5K |
| 15:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |