NS Tool

6157
🏛️ japan →
782.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 709.00 709.00 709.00 709.00 0.4K
09:20 707.00 707.00 705.00 705.00 0.6K
09:25 704.00 704.00 704.00 704.00 0.1K
09:40 705.00 706.00 705.00 706.00 0.4K
09:45 705.00 705.00 705.00 705.00 0.3K
09:55 705.00 705.00 704.00 704.00 0.9K
10:00 703.00 704.00 703.00 704.00 0.6K
10:15 707.00 707.00 707.00 707.00 0.2K
10:20 705.00 705.00 705.00 705.00 0.1K
10:50 705.00 705.00 705.00 705.00 0.1K
11:10 705.00 705.00 705.00 705.00 0.1K
11:25 706.00 707.00 706.00 707.00 0.3K
12:30 704.00 704.00 704.00 704.00 0.4K
12:35 704.00 704.00 704.00 704.00 0.4K
12:40 704.00 704.00 704.00 704.00 0.1K
12:45 704.00 704.00 702.00 702.00 0.2K
12:50 702.00 703.00 702.00 703.00 0.3K
13:00 700.00 700.00 697.00 698.00 2.9K
13:10 699.00 699.00 698.00 698.00 0.3K
13:15 699.00 699.00 699.00 699.00 0.1K
13:30 699.00 699.00 698.00 698.00 0.3K
13:50 698.00 698.00 698.00 698.00 0.1K
13:55 698.00 698.00 698.00 698.00 0.3K
14:00 698.00 698.00 697.00 697.00 0.2K
14:05 697.00 697.00 697.00 697.00 0.1K
14:15 697.00 697.00 697.00 697.00 0.1K
14:25 696.00 696.00 695.00 695.00 0.2K
14:30 695.00 695.00 695.00 695.00 0.1K
14:35 696.00 696.00 696.00 696.00 0.1K
14:40 696.00 696.00 696.00 696.00 0.2K
14:45 696.00 696.00 696.00 696.00 0.6K
14:50 696.00 697.00 696.00 697.00 0.4K
14:55 697.00 697.00 697.00 697.00 0.1K
15:05 697.00 697.00 697.00 697.00 0.2K
15:15 696.00 696.00 696.00 696.00 0.1K
15:20 698.00 698.00 698.00 698.00 0.3K
15:30 701.00 701.00 701.00 701.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available