776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 782.00 | 781.00 | 781.00 | 3.0K |
| 09:05 | 781.00 | 782.00 | 781.00 | 782.00 | 0.3K |
| 09:15 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 09:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.3K |
| 09:25 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 09:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:45 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 09:55 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 10:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 10:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 11:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.8K |
| 11:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 12:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.6K |
| 12:55 | 786.00 | 786.00 | 786.00 | 786.00 | 0.6K |
| 13:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 13:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 13:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 13:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 14:10 | 784.00 | 785.00 | 784.00 | 785.00 | 0.4K |
| 14:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 14:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.9K |
| 15:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 15:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 2.3K |