61.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 142.50 | 143.50 | 140.00 | 141.00 | 6.1M |
| 2021-12-29 | 143.00 | 146.00 | 141.50 | 142.00 | 7.3M |
| 2021-12-28 | 143.00 | 144.00 | 140.50 | 143.50 | 6.8M |
| 2021-12-27 | 144.50 | 144.50 | 142.00 | 142.50 | 5.0M |
| 2021-12-24 | 146.50 | 147.00 | 143.00 | 143.00 | 8.2M |
| 2021-12-23 | 149.00 | 151.00 | 143.50 | 145.00 | 25.6M |
| 2021-12-22 | 144.00 | 153.00 | 144.00 | 145.50 | 44.2M |
| 2021-12-21 | 141.00 | 142.00 | 139.50 | 139.50 | 5.3M |
| 2021-12-20 | 143.50 | 146.50 | 138.50 | 139.00 | 8.9M |
| 2021-12-17 | 145.50 | 146.00 | 142.50 | 144.50 | 8.3M |
| 2021-12-16 | 145.50 | 149.00 | 143.50 | 147.00 | 18.9M |
| 2021-12-15 | 141.00 | 144.00 | 138.00 | 143.00 | 13.3M |
| 2021-12-14 | 138.00 | 143.00 | 138.00 | 142.00 | 16.9M |
| 2021-12-13 | 140.00 | 140.50 | 137.00 | 138.00 | 7.1M |
| 2021-12-10 | 138.50 | 142.50 | 137.00 | 140.00 | 10.8M |
| 2021-12-09 | 145.50 | 145.50 | 141.00 | 141.00 | 10.1M |
| 2021-12-08 | 146.50 | 147.00 | 141.00 | 144.50 | 16.7M |
| 2021-12-07 | 151.00 | 151.50 | 143.00 | 144.00 | 24.9M |
| 2021-12-06 | 155.00 | 156.00 | 149.00 | 149.00 | 16.4M |
| 2021-12-03 | 155.00 | 158.00 | 152.00 | 154.00 | 28.3M |
| 2021-12-02 | 161.00 | 161.50 | 151.00 | 152.00 | 35.8M |
| 2021-12-01 | 158.00 | 162.50 | 156.00 | 162.50 | 59.8M |
| 2021-11-30 | 158.00 | 164.50 | 155.00 | 155.50 | 83.3M |
| 2021-11-29 | 144.00 | 157.50 | 139.50 | 156.00 | 104.1M |
| 2021-11-26 | 141.00 | 145.00 | 137.00 | 143.50 | 45.6M |
| 2021-11-25 | 141.50 | 146.00 | 139.00 | 139.00 | 45.8M |
| 2021-11-24 | 142.00 | 143.00 | 134.00 | 138.00 | 31.1M |
| 2021-11-23 | 138.50 | 148.50 | 137.50 | 143.00 | 56.0M |
| 2021-11-22 | 135.00 | 140.00 | 134.00 | 137.50 | 9.9M |
| 2021-11-19 | 141.00 | 142.00 | 135.00 | 135.50 | 13.7M |
| 2021-11-18 | 144.00 | 145.50 | 138.50 | 139.50 | 22.1M |
| 2021-11-17 | 138.50 | 143.00 | 136.00 | 143.00 | 24.8M |
| 2021-11-16 | 140.50 | 143.00 | 135.50 | 136.00 | 26.9M |
| 2021-11-15 | 136.00 | 140.50 | 134.50 | 138.50 | 24.3M |
| 2021-11-12 | 132.50 | 136.50 | 131.50 | 133.00 | 21.2M |
| 2021-11-11 | 130.00 | 134.00 | 129.00 | 130.50 | 9.4M |
| 2021-11-10 | 132.00 | 135.00 | 130.50 | 131.00 | 22.4M |
| 2021-11-09 | 124.50 | 131.50 | 124.00 | 130.00 | 20.7M |
| 2021-11-08 | 125.50 | 125.50 | 120.00 | 122.00 | 10.4M |
| 2021-11-05 | 126.50 | 128.00 | 123.50 | 124.00 | 8.3M |
| 2021-11-04 | 126.00 | 129.50 | 125.50 | 126.00 | 15.5M |
| 2021-11-03 | 129.50 | 131.50 | 126.50 | 130.00 | 8.2M |
| 2021-11-02 | 133.50 | 136.00 | 126.50 | 128.00 | 16.1M |
| 2021-11-01 | 129.00 | 133.00 | 129.00 | 131.00 | 11.6M |
| 2021-10-29 | 130.50 | 131.50 | 126.50 | 128.00 | 12.3M |
| 2021-10-28 | 131.00 | 133.00 | 129.00 | 129.00 | 11.7M |
| 2021-10-27 | 127.00 | 133.00 | 124.00 | 132.00 | 23.3M |
| 2021-10-26 | 135.00 | 135.00 | 126.50 | 127.00 | 43.1M |
| 2021-10-25 | 142.00 | 142.50 | 138.50 | 139.50 | 24.4M |
| 2021-10-22 | 138.00 | 144.00 | 137.50 | 144.00 | 50.8M |
| 2021-10-21 | 136.00 | 144.00 | 135.00 | 136.00 | 53.0M |
| 2021-10-20 | 129.50 | 136.00 | 128.50 | 135.00 | 27.4M |
| 2021-10-19 | 123.00 | 130.00 | 123.00 | 128.50 | 18.6M |
| 2021-10-18 | 123.00 | 125.00 | 121.00 | 123.00 | 12.5M |
| 2021-10-15 | 122.00 | 125.00 | 120.00 | 122.00 | 17.8M |
| 2021-10-14 | 123.50 | 124.50 | 116.00 | 118.00 | 22.0M |
| 2021-10-13 | 130.50 | 131.50 | 119.00 | 120.50 | 23.2M |
| 2021-10-12 | 131.00 | 132.50 | 128.00 | 128.50 | 14.5M |
| 2021-10-08 | 136.00 | 140.00 | 130.00 | 131.00 | 41.9M |
| 2021-10-07 | 129.50 | 134.50 | 129.00 | 133.50 | 31.5M |
| 2021-10-06 | 128.00 | 130.50 | 123.00 | 130.50 | 32.0M |
| 2021-10-05 | 120.00 | 128.50 | 115.00 | 126.50 | 32.4M |
| 2021-10-04 | 127.00 | 129.00 | 120.50 | 121.50 | 26.3M |
| 2021-10-01 | 132.00 | 132.50 | 121.50 | 124.00 | 25.4M |
| 2021-09-30 | 135.00 | 136.50 | 133.50 | 134.00 | 14.4M |
| 2021-09-29 | 135.00 | 137.50 | 134.00 | 134.00 | 22.4M |
| 2021-09-28 | 135.00 | 139.00 | 132.00 | 139.00 | 19.6M |
| 2021-09-27 | 136.50 | 138.50 | 134.00 | 138.00 | 49.7M |
| 2021-09-24 | 126.50 | 136.50 | 126.50 | 135.00 | 42.8M |
| 2021-09-23 | 127.50 | 128.50 | 124.00 | 124.50 | 13.5M |
| 2021-09-22 | 121.50 | 125.00 | 121.00 | 125.00 | 14.1M |
| 2021-09-17 | 122.50 | 126.50 | 121.50 | 126.50 | 26.9M |
| 2021-09-16 | 121.00 | 123.00 | 119.00 | 121.50 | 21.4M |
| 2021-09-15 | 122.00 | 125.50 | 119.00 | 120.00 | 41.7M |
| 2021-09-14 | 129.50 | 131.00 | 121.00 | 121.50 | 62.5M |
| 2021-09-13 | 133.00 | 137.00 | 128.50 | 129.00 | 34.7M |
| 2021-09-10 | 133.00 | 135.00 | 128.00 | 133.00 | 39.5M |
| 2021-09-09 | 129.50 | 136.50 | 128.50 | 133.00 | 45.0M |
| 2021-09-08 | 132.50 | 136.50 | 128.00 | 130.50 | 76.9M |
| 2021-09-07 | 148.50 | 149.00 | 138.50 | 138.50 | 36.1M |
| 2021-09-06 | 163.00 | 163.50 | 150.00 | 153.50 | 50.8M |
| 2021-09-03 | 164.00 | 169.50 | 160.50 | 165.50 | 71.1M |
| 2021-09-02 | 168.00 | 175.00 | 159.00 | 159.00 | 113.9M |
| 2021-09-01 | 155.50 | 170.00 | 155.00 | 167.00 | 90.3M |
| 2021-08-31 | 152.00 | 155.00 | 150.00 | 155.00 | 34.0M |
| 2021-08-30 | 152.00 | 154.50 | 149.00 | 150.00 | 24.9M |
| 2021-08-27 | 156.00 | 157.00 | 148.50 | 150.00 | 54.5M |
| 2021-08-26 | 161.00 | 164.50 | 155.50 | 158.00 | 86.6M |
| 2021-08-25 | 165.00 | 172.00 | 152.00 | 158.50 | 175.0M |
| 2021-08-24 | 153.00 | 163.50 | 153.00 | 163.50 | 102.2M |
| 2021-08-23 | 151.00 | 153.00 | 148.00 | 149.00 | 69.8M |
| 2021-08-20 | 139.00 | 148.00 | 138.00 | 144.00 | 86.7M |
| 2021-08-19 | 146.00 | 154.50 | 135.00 | 135.00 | 90.9M |
| 2021-08-18 | 134.50 | 151.00 | 130.00 | 150.00 | 85.7M |
| 2021-08-17 | 138.50 | 145.00 | 135.00 | 137.50 | 62.4M |
| 2021-08-16 | 132.00 | 139.00 | 131.50 | 135.50 | 32.4M |
| 2021-08-13 | 137.50 | 141.00 | 130.00 | 130.50 | 26.9M |
| 2021-08-12 | 130.50 | 139.00 | 130.00 | 136.50 | 22.7M |
| 2021-08-11 | 136.00 | 140.00 | 127.50 | 128.00 | 25.2M |
| 2021-08-10 | 138.50 | 138.50 | 129.00 | 135.00 | 37.1M |
| 2021-08-09 | 148.00 | 150.50 | 136.00 | 138.50 | 39.7M |
| 2021-08-06 | 146.00 | 151.00 | 143.50 | 150.00 | 37.4M |
| 2021-08-05 | 151.00 | 152.00 | 142.50 | 144.50 | 48.8M |
| 2021-08-04 | 149.00 | 155.00 | 147.00 | 149.50 | 84.4M |
| 2021-08-03 | 139.00 | 145.00 | 137.00 | 142.00 | 44.3M |
| 2021-08-02 | 138.00 | 141.00 | 132.00 | 135.00 | 30.9M |
| 2021-07-30 | 138.00 | 145.00 | 133.00 | 135.00 | 51.2M |
| 2021-07-29 | 134.00 | 139.50 | 124.00 | 136.50 | 81.0M |
| 2021-07-28 | 143.00 | 144.00 | 132.50 | 132.50 | 24.4M |
| 2021-07-27 | 157.00 | 162.00 | 142.50 | 147.00 | 68.2M |
| 2021-07-26 | 145.00 | 155.00 | 142.50 | 155.00 | 60.3M |
| 2021-07-23 | 150.00 | 158.50 | 138.00 | 141.00 | 60.7M |
| 2021-07-22 | 154.50 | 159.50 | 146.50 | 153.00 | 70.1M |
| 2021-07-21 | 142.00 | 147.50 | 139.50 | 147.50 | 35.5M |
| 2021-07-20 | 135.50 | 140.50 | 133.00 | 134.50 | 44.4M |
| 2021-07-19 | 135.00 | 142.50 | 132.00 | 134.00 | 48.6M |
| 2021-07-16 | 126.00 | 142.00 | 125.00 | 137.00 | 59.4M |
| 2021-07-15 | 126.50 | 130.00 | 120.50 | 130.00 | 41.0M |
| 2021-07-14 | 128.00 | 131.00 | 118.00 | 124.50 | 80.5M |
| 2021-07-13 | 119.00 | 123.00 | 116.50 | 123.00 | 33.1M |
| 2021-07-12 | 108.50 | 115.50 | 107.00 | 112.00 | 76.8M |
| 2021-07-09 | 97.00 | 105.50 | 94.20 | 105.50 | 57.2M |
| 2021-07-08 | 96.60 | 98.30 | 91.80 | 96.20 | 62.2M |
| 2021-07-07 | 87.70 | 95.50 | 87.70 | 95.50 | 51.3M |
| 2021-07-06 | 88.00 | 89.50 | 86.10 | 86.90 | 19.6M |
| 2021-07-05 | 87.30 | 90.00 | 86.00 | 86.20 | 35.3M |
| 2021-07-02 | 79.00 | 86.00 | 78.50 | 86.00 | 20.4M |
| 2021-07-01 | 80.80 | 81.60 | 78.70 | 78.90 | 9.8M |
| 2021-06-30 | 81.60 | 82.60 | 79.90 | 80.30 | 11.8M |
| 2021-06-29 | 85.90 | 86.20 | 81.00 | 81.10 | 16.4M |
| 2021-06-28 | 84.50 | 86.20 | 83.40 | 84.90 | 16.7M |
| 2021-06-25 | 83.90 | 86.40 | 83.50 | 84.30 | 27.5M |
| 2021-06-24 | 83.20 | 84.70 | 81.80 | 83.50 | 25.3M |
| 2021-06-23 | 80.70 | 82.80 | 79.20 | 82.40 | 16.8M |
| 2021-06-22 | 83.00 | 83.80 | 79.20 | 79.20 | 20.6M |
| 2021-06-21 | 78.60 | 81.50 | 77.80 | 79.90 | 17.0M |
| 2021-06-18 | 81.50 | 81.90 | 79.60 | 79.60 | 12.1M |
| 2021-06-17 | 79.90 | 81.60 | 78.40 | 81.50 | 13.7M |
| 2021-06-16 | 82.90 | 83.50 | 79.40 | 79.90 | 15.5M |
| 2021-06-15 | 84.40 | 84.90 | 82.20 | 82.30 | 15.3M |
| 2021-06-11 | 85.50 | 86.60 | 82.20 | 83.00 | 37.2M |
| 2021-06-10 | 80.00 | 85.20 | 79.10 | 83.10 | 56.9M |
| 2021-06-09 | 79.90 | 81.00 | 78.30 | 78.60 | 37.4M |
| 2021-06-08 | 75.70 | 79.00 | 75.40 | 77.00 | 45.2M |
| 2021-06-07 | 86.40 | 87.80 | 81.90 | 83.10 | 28.4M |
| 2021-06-04 | 85.10 | 90.00 | 84.30 | 86.00 | 44.1M |
| 2021-06-03 | 84.50 | 88.30 | 83.80 | 85.70 | 38.6M |
| 2021-06-02 | 87.00 | 88.00 | 82.20 | 83.00 | 35.5M |
| 2021-06-01 | 82.90 | 86.30 | 81.80 | 86.10 | 46.6M |
| 2021-05-31 | 82.30 | 86.60 | 80.20 | 81.90 | 77.4M |
| 2021-05-28 | 74.10 | 79.20 | 73.60 | 79.20 | 82.6M |
| 2021-05-27 | 68.20 | 72.00 | 67.90 | 72.00 | 26.6M |
| 2021-05-26 | 69.10 | 70.40 | 67.80 | 68.50 | 13.4M |
| 2021-05-25 | 68.00 | 71.30 | 67.50 | 68.20 | 35.5M |
| 2021-05-24 | 63.20 | 68.20 | 63.10 | 66.80 | 18.6M |
| 2021-05-21 | 64.80 | 65.60 | 63.50 | 64.00 | 10.2M |
| 2021-05-20 | 65.00 | 66.60 | 62.70 | 62.90 | 16.0M |
| 2021-05-19 | 63.30 | 67.50 | 62.30 | 66.00 | 25.6M |
| 2021-05-18 | 59.00 | 62.90 | 58.20 | 62.90 | 21.2M |
| 2021-05-17 | 58.60 | 63.00 | 57.20 | 57.20 | 21.3M |
| 2021-05-14 | 65.00 | 67.70 | 62.00 | 63.50 | 21.6M |
| 2021-05-13 | 62.00 | 65.90 | 59.90 | 62.90 | 24.5M |
| 2021-05-12 | 67.20 | 72.00 | 60.30 | 63.50 | 46.0M |
| 2021-05-11 | 72.00 | 72.00 | 66.60 | 67.00 | 33.4M |
| 2021-05-10 | 72.50 | 74.00 | 70.60 | 74.00 | 38.4M |
| 2021-05-07 | 66.30 | 67.30 | 66.20 | 67.30 | 5.0M |
| 2021-05-06 | 62.10 | 64.80 | 60.50 | 61.20 | 10.9M |
| 2021-05-05 | 65.10 | 67.70 | 62.80 | 62.80 | 13.6M |
| 2021-05-04 | 68.00 | 68.50 | 60.30 | 64.40 | 21.5M |
| 2021-05-03 | 69.20 | 69.40 | 66.00 | 67.00 | 13.3M |
| 2021-04-29 | 70.10 | 71.50 | 68.50 | 69.00 | 13.4M |
| 2021-04-28 | 71.00 | 72.00 | 69.10 | 69.60 | 22.9M |
| 2021-04-27 | 75.60 | 75.90 | 72.00 | 72.10 | 21.5M |
| 2021-04-26 | 75.30 | 78.40 | 74.70 | 75.40 | 28.6M |
| 2021-04-23 | 73.80 | 76.40 | 72.60 | 74.40 | 35.5M |
| 2021-04-22 | 75.30 | 78.60 | 71.40 | 72.60 | 44.4M |
| 2021-04-21 | 73.00 | 74.60 | 72.20 | 73.40 | 22.5M |
| 2021-04-20 | 70.00 | 75.80 | 69.00 | 73.00 | 49.4M |
| 2021-04-19 | 72.40 | 74.50 | 69.20 | 70.00 | 70.6M |
| 2021-04-16 | 64.50 | 71.10 | 64.50 | 71.10 | 54.7M |
| 2021-04-15 | 64.00 | 65.60 | 62.30 | 64.70 | 19.4M |
| 2021-04-14 | 65.50 | 66.00 | 59.10 | 63.70 | 31.7M |
| 2021-04-13 | 68.80 | 69.20 | 64.20 | 65.60 | 43.8M |
| 2021-04-12 | 66.30 | 66.70 | 65.90 | 66.70 | 15.4M |
| 2021-04-09 | 64.80 | 65.90 | 59.00 | 60.70 | 34.8M |
| 2021-04-08 | 65.00 | 68.50 | 64.00 | 64.00 | 48.6M |
| 2021-04-07 | 59.90 | 64.20 | 59.30 | 64.20 | 39.9M |
| 2021-04-06 | 58.20 | 60.30 | 56.50 | 58.40 | 38.0M |
| 2021-04-01 | 58.20 | 60.80 | 57.40 | 58.20 | 109.0M |
| 2021-03-31 | 53.70 | 57.40 | 52.70 | 57.40 | 138.1M |
| 2021-03-30 | 48.00 | 52.20 | 47.95 | 52.20 | 53.5M |
| 2021-03-29 | 47.65 | 48.50 | 47.45 | 47.50 | 13.9M |
| 2021-03-26 | 47.30 | 48.00 | 46.80 | 47.45 | 15.8M |
| 2021-03-25 | 44.90 | 47.50 | 44.90 | 47.00 | 21.6M |
| 2021-03-24 | 44.65 | 44.80 | 44.40 | 44.45 | 1.6M |
| 2021-03-23 | 45.50 | 45.70 | 44.65 | 44.65 | 2.5M |
| 2021-03-22 | 44.80 | 45.25 | 44.25 | 45.10 | 2.1M |
| 2021-03-19 | 44.80 | 44.80 | 44.20 | 44.50 | 2.8M |
| 2021-03-18 | 45.20 | 45.55 | 44.85 | 45.00 | 3.5M |
| 2021-03-17 | 46.30 | 47.05 | 45.05 | 45.15 | 7.5M |
| 2021-03-16 | 45.60 | 46.50 | 45.55 | 46.50 | 4.3M |
| 2021-03-15 | 44.65 | 45.65 | 44.65 | 45.50 | 3.8M |
| 2021-03-12 | 45.15 | 45.15 | 44.55 | 44.60 | 1.8M |
| 2021-03-11 | 44.20 | 44.90 | 44.10 | 44.60 | 3.0M |
| 2021-03-10 | 44.15 | 44.45 | 43.80 | 43.90 | 1.7M |
| 2021-03-09 | 44.45 | 44.45 | 43.30 | 43.80 | 2.3M |
| 2021-03-08 | 44.75 | 44.95 | 43.80 | 43.95 | 2.5M |
| 2021-03-05 | 44.20 | 44.90 | 44.05 | 44.30 | 2.7M |
| 2021-03-04 | 45.30 | 46.00 | 44.80 | 45.00 | 3.7M |
| 2021-03-03 | 46.20 | 46.50 | 44.35 | 46.20 | 5.5M |
| 2021-03-02 | 48.05 | 48.15 | 46.10 | 46.30 | 6.2M |
| 2021-02-26 | 46.55 | 47.75 | 46.30 | 47.35 | 6.1M |
| 2021-02-25 | 47.25 | 47.80 | 46.90 | 46.90 | 4.1M |
| 2021-02-24 | 46.50 | 47.55 | 46.50 | 46.70 | 5.5M |
| 2021-02-23 | 46.80 | 47.05 | 46.30 | 46.65 | 5.1M |
| 2021-02-22 | 48.10 | 49.00 | 46.80 | 47.45 | 17.0M |
| 2021-02-19 | 46.15 | 47.80 | 45.40 | 47.45 | 11.6M |
| 2021-02-18 | 46.45 | 47.90 | 46.15 | 46.85 | 8.9M |
| 2021-02-17 | 45.70 | 46.40 | 45.00 | 46.15 | 6.3M |
| 2021-02-05 | 44.45 | 44.50 | 44.05 | 44.20 | 2.0M |
| 2021-02-04 | 43.50 | 44.05 | 43.30 | 43.90 | 1.4M |
| 2021-02-03 | 44.30 | 44.60 | 43.55 | 43.70 | 2.1M |
| 2021-02-02 | 43.25 | 43.95 | 43.20 | 43.75 | 3.0M |
| 2021-02-01 | 43.00 | 43.00 | 41.70 | 42.55 | 3.3M |
| 2021-01-29 | 44.55 | 44.90 | 43.00 | 43.10 | 4.3M |
| 2021-01-28 | 44.85 | 45.00 | 44.20 | 44.35 | 2.8M |
| 2021-01-27 | 45.00 | 45.70 | 44.75 | 45.45 | 3.2M |
| 2021-01-26 | 45.00 | 45.85 | 44.55 | 44.70 | 3.3M |
| 2021-01-25 | 44.65 | 45.15 | 44.00 | 44.90 | 2.9M |
| 2021-01-22 | 44.00 | 44.85 | 43.40 | 44.65 | 3.6M |
| 2021-01-21 | 45.65 | 45.70 | 43.80 | 44.05 | 6.8M |
| 2021-01-20 | 46.50 | 47.25 | 45.05 | 45.10 | 8.4M |
| 2021-01-19 | 46.30 | 47.15 | 46.05 | 46.10 | 3.8M |
| 2021-01-18 | 47.05 | 47.05 | 45.30 | 46.10 | 5.9M |
| 2021-01-15 | 49.35 | 49.45 | 47.05 | 47.30 | 13.6M |
| 2021-01-14 | 47.10 | 48.30 | 46.75 | 48.20 | 14.0M |
| 2021-01-13 | 46.50 | 47.20 | 46.40 | 46.55 | 5.2M |
| 2021-01-12 | 48.00 | 48.10 | 46.00 | 46.15 | 7.1M |
| 2021-01-11 | 46.10 | 48.00 | 45.70 | 47.50 | 11.7M |
| 2021-01-08 | 46.10 | 46.20 | 45.30 | 45.35 | 2.8M |
| 2021-01-07 | 45.90 | 46.40 | 45.20 | 45.80 | 2.9M |
| 2021-01-06 | 46.90 | 47.30 | 45.10 | 45.65 | 5.9M |
| 2021-01-05 | 47.50 | 47.50 | 46.55 | 46.85 | 4.7M |
| 2021-01-04 | 47.80 | 48.85 | 47.45 | 47.65 | 11.0M |