NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.34 19.34 19.34 19.34 20.1K
10:25 18.71 18.71 18.71 18.70 0.3K
11:00 18.71 18.71 18.71 18.71 0.8K
11:35 18.82 18.82 18.82 18.82 0.6K
11:40 18.77 18.77 18.77 18.77 0.2K
12:20 18.76 18.76 18.76 18.76 0.4K
13:50 18.73 18.73 18.73 18.73 1.1K
15:30 18.78 18.78 18.78 18.78 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available