NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.94 20.94 20.94 2.1K
11:05 19.00 19.00 19.00 19.00 0.3K
11:20 18.71 18.71 18.71 18.71 11.4K
12:10 18.69 18.69 18.69 18.69 0.3K
12:20 18.71 18.71 18.71 18.71 0.5K
13:40 18.64 18.64 18.64 18.64 0.3K
15:20 18.66 18.66 18.62 18.62 2.2K
15:30 18.67 18.67 18.67 18.67 0.2K
15:55 18.67 18.67 18.67 18.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available