NTT Data ADR

NTDTY
🏛️ usa →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.54 19.54 19.54 19.54 0.5K
10:35 19.54 19.54 19.54 19.54 0.0K
11:05 20.34 20.34 20.34 20.34 0.2K
11:20 21.68 21.72 21.03 21.72 8.1K
11:30 21.03 21.03 21.03 21.03 0.1K
12:15 20.26 20.26 20.26 20.26 0.1K
13:45 19.53 19.54 19.53 19.54 1.8K
14:45 19.57 19.57 19.57 19.57 0.6K
15:30 19.59 19.59 19.59 19.59 0.5K
15:35 19.52 19.52 19.52 19.52 1.0K
15:40 19.52 19.52 19.52 19.52 0.4K
15:50 19.51 19.51 19.51 19.51 0.5K
15:55 19.51 19.51 19.51 19.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available