NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.81 20.81 20.81 20.81 0.9K
11:15 20.84 20.88 20.84 20.88 0.7K
11:35 20.88 20.88 20.88 20.88 0.2K
11:40 20.87 20.87 20.87 20.87 0.2K
13:15 20.95 20.95 20.95 20.95 0.4K
14:25 20.87 20.87 20.87 20.87 0.5K
14:45 20.81 20.81 20.81 20.81 0.6K
15:00 20.89 20.89 20.89 20.89 0.6K
15:15 20.85 20.85 20.85 20.85 0.1K
15:20 20.91 20.91 20.91 20.91 0.3K
15:45 20.90 20.91 20.90 20.91 0.7K
15:50 20.87 20.87 20.87 20.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available