NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.23 18.23 18.23 18.23 0.7K
11:20 18.32 18.32 18.03 18.03 0.5K
12:00 18.32 18.56 18.32 18.32 0.8K
12:10 18.46 18.46 18.46 18.46 0.4K
12:25 18.50 18.50 18.46 18.46 0.8K
13:25 18.60 18.60 18.46 18.46 0.4K
13:30 18.33 18.60 18.33 18.60 1.7K
15:00 18.52 18.52 18.52 18.52 0.2K
15:05 18.52 18.52 18.52 18.52 0.9K
15:45 18.52 18.52 18.52 18.52 1.5K
15:50 18.58 18.58 18.55 18.56 2.0K
15:55 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available