NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.03 18.03 18.03 18.03 0.5K
09:50 18.43 18.43 18.43 18.43 0.3K
10:20 18.04 18.04 18.04 18.04 0.7K
11:20 18.39 18.39 18.39 18.39 0.3K
11:25 18.04 18.04 18.04 18.04 0.3K
11:50 18.27 18.27 18.27 18.27 1.3K
12:25 18.29 18.29 18.29 18.29 0.6K
14:00 18.29 18.29 18.29 18.29 0.7K
14:15 18.54 18.54 18.54 18.54 0.4K
14:55 18.20 18.22 18.20 18.22 0.5K
15:00 18.29 18.29 18.29 18.29 0.3K
15:15 18.42 18.42 18.31 18.31 0.8K
15:35 18.31 18.31 18.31 18.31 0.4K
15:40 18.43 18.43 18.43 18.43 0.4K
15:45 18.43 18.43 18.43 18.43 0.2K
15:50 18.54 18.54 18.54 18.54 0.2K
15:55 18.54 18.54 18.54 18.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available