NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.40 18.40 18.40 18.40 1.7K
10:25 18.01 18.01 18.01 18.01 11.5K
10:30 18.52 18.52 18.52 18.52 0.3K
10:50 18.01 18.01 18.01 18.01 0.4K
12:00 18.51 18.51 18.24 18.40 4.2K
12:50 18.14 18.14 18.14 18.14 0.2K
13:20 18.47 18.47 18.47 18.47 0.6K
14:15 18.47 18.47 18.47 18.47 0.4K
14:35 18.46 18.46 18.46 18.46 0.3K
15:10 18.53 18.53 18.53 18.52 1.0K
15:25 18.53 18.53 18.53 18.53 0.4K
15:40 18.26 18.26 18.26 18.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available