NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 18.00 18.00 0.7K
10:05 18.27 18.27 18.27 18.27 0.5K
10:10 18.01 18.01 18.01 18.01 32.2K
10:25 18.41 18.41 18.41 18.41 0.6K
11:15 18.07 18.07 18.07 18.07 0.4K
11:40 18.40 18.40 18.40 18.40 0.3K
11:45 18.40 18.40 18.40 18.40 0.5K
11:55 18.54 18.54 18.54 18.54 0.6K
12:15 18.23 18.23 18.23 18.23 0.3K
12:25 18.41 18.41 18.41 18.41 0.6K
12:40 18.41 18.41 18.41 18.41 0.2K
13:05 18.74 18.74 18.74 18.74 1.2K
14:10 18.74 18.74 18.73 18.74 3.1K
14:40 18.57 18.57 18.57 18.57 0.2K
14:50 18.57 18.57 18.57 18.57 0.3K
15:10 18.32 18.32 18.32 18.32 1.0K
15:40 18.78 18.78 18.78 18.78 0.1K
15:45 18.73 18.73 18.73 18.73 0.7K
15:55 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available