NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 16.49 16.49 16.49 16.49 0.7K
11:15 16.49 16.49 16.48 16.48 0.7K
11:20 16.24 16.48 16.24 16.47 15.0K
11:25 16.40 16.42 16.40 16.42 2.1K
11:40 16.55 16.55 16.55 16.55 1.1K
12:00 16.81 16.81 16.81 16.81 0.5K
12:55 16.55 16.55 16.55 16.55 1.4K
13:35 16.35 16.35 16.35 16.35 0.1K
13:40 16.55 16.55 16.55 16.55 1.1K
14:20 16.43 16.43 16.43 16.43 0.6K
14:40 16.64 16.64 16.64 16.64 0.6K
14:50 16.64 16.64 16.50 16.50 0.4K
14:55 16.61 16.69 16.61 16.69 0.3K
15:05 16.66 16.66 16.66 16.66 0.3K
15:10 16.36 16.62 16.34 16.34 0.7K
15:15 16.78 16.78 16.78 16.78 0.6K
15:30 16.55 16.55 16.55 16.55 0.5K
15:35 16.30 16.30 16.30 16.30 0.1K
15:40 16.35 16.35 16.35 16.35 0.2K
15:50 16.19 16.30 16.16 16.30 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available