NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.42 18.42 18.42 18.42 0.3K
11:05 18.42 18.42 18.42 18.42 0.3K
11:10 17.70 17.70 17.70 17.70 0.3K
11:40 18.06 18.06 18.06 18.06 0.5K
11:55 18.42 18.42 18.42 18.42 0.3K
12:25 18.42 18.42 18.35 18.35 1.1K
12:30 18.42 18.42 18.42 18.42 0.2K
13:10 18.95 18.95 18.95 18.95 0.7K
14:10 17.74 17.74 17.74 17.74 0.4K
15:05 18.43 18.43 18.43 18.43 0.7K
15:55 18.66 18.66 18.66 18.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available