NTT Data ADR

NTDTY
🏛️ usa →
26.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.17 27.17 27.17 0.2K
09:35 27.17 27.17 27.17 27.17 0.5K
09:50 27.12 27.12 27.12 27.12 0.3K
09:55 27.12 27.12 27.12 27.12 0.2K
10:20 27.20 27.20 27.20 27.20 0.2K
11:10 27.90 27.90 27.90 27.90 1.1K
12:00 27.65 27.65 27.65 27.65 0.2K
12:20 27.54 27.54 27.54 27.54 0.2K
12:45 27.70 27.70 27.70 27.70 0.5K
13:10 27.75 27.85 27.75 27.85 1.6K
13:30 27.86 27.86 27.86 27.86 0.2K
13:35 27.68 27.68 27.68 27.68 0.4K
15:05 27.68 27.68 27.68 27.68 0.4K
15:35 27.67 27.67 27.67 27.67 0.8K
15:45 27.62 27.62 27.62 27.62 0.5K
15:55 27.78 27.78 27.78 27.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available