NTT Data ADR

NTDTY
🏛️ usa →
26.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 27.28 27.28 27.28 27.28 0.7K
11:45 26.78 26.78 26.78 26.78 0.1K
11:55 26.98 26.98 26.98 26.98 0.2K
12:00 26.62 27.08 26.62 27.08 0.9K
12:10 27.18 27.18 27.18 27.18 0.6K
12:25 27.04 27.04 27.04 27.04 0.1K
12:30 27.00 27.00 27.00 27.00 0.6K
12:35 27.11 27.11 27.11 27.11 0.3K
12:40 26.56 26.56 26.56 26.56 0.4K
14:20 27.11 27.11 27.11 27.11 0.2K
15:00 26.91 26.91 26.91 26.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available