NTT Data ADR

NTDTY
🏛️ usa →
26.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.79 26.79 26.79 26.79 0.1K
10:00 26.58 26.58 26.58 26.58 0.4K
10:20 26.58 26.58 26.58 26.58 0.5K
10:25 26.58 26.58 26.58 26.58 0.1K
12:05 26.89 26.89 26.89 26.89 0.2K
13:05 26.63 26.63 26.63 26.63 1.4K
13:15 26.04 27.28 26.04 27.28 3.1K
14:00 26.96 26.96 26.96 26.96 0.4K
14:35 26.90 26.90 26.90 26.90 0.7K
15:40 26.10 26.10 26.10 26.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available