NTT Data Intramart

3850
🏛️ japan →
3,745.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,463.00 2,463.00 2,463.00 2,463.00 1.3K
09:05 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
09:10 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:15 2,491.00 2,491.00 2,480.00 2,480.00 0.5K
09:20 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:40 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
11:00 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
12:40 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
13:00 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
13:05 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
15:20 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
15:30 2,466.00 2,466.00 2,466.00 2,466.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available