3,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:25 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 3.6K |
| 09:45 | 3,625.00 | 3,625.00 | 3,610.00 | 3,610.00 | 0.4K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 12:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 1.6K |
| 13:15 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.5K |
| 13:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:15 | 3,615.00 | 3,615.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |